Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.34	27.44	26.37	26.63	6,679,624	-0.34(-1.26%)
Aug 30, 2011	27.16	27.41	26.75	26.97	5,818,688	-0.48(-1.75%)
Aug 29, 2011	27.15	27.57	26.93	27.45	4,903,837	+0.76(+2.85%)
Aug 26, 2011	25.99	27.23	25.81	26.69	5,558,653	+0.51(+1.95%)
Aug 25, 2011	26.90	27.13	25.98	26.18	4,748,005	-0.52(-1.95%)
Aug 24, 2011	25.92	26.91	25.66	26.70	4,687,599	+0.69(+2.65%)
Aug 23, 2011	25.12	26.06	24.97	26.01	4,680,314	+0.98(+3.92%)
Aug 22, 2011	25.01	25.52	24.45	25.03	6,651,955	+0.65(+2.67%)
Aug 19, 2011	23.44	25.46	23.44	24.38	10,887,145	+0.57(+2.39%)
Aug 18, 2011	24.71	24.71	23.50	23.81	6,894,273	-2.01(-7.78%)
Aug 17, 2011	26.58	26.90	25.29	25.82	5,014,875	-0.65(-2.46%)
Aug 16, 2011	26.67	27.11	26.13	26.47	5,184,673	-0.59(-2.18%)
Aug 15, 2011	26.74	27.33	26.63	27.06	4,094,312	+0.51(+1.92%)
Aug 12, 2011	26.65	27.50	25.76	26.55	8,924,460	-0.28(-1.04%)
Aug 11, 2011	25.73	27.72	25.73	26.83	6,772,806	+1.54(+6.09%)
Aug 10, 2011	25.91	26.57	25.24	25.29	7,980,093	-1.36(-5.10%)
Aug 09, 2011	27.42	26.88	24.80	26.65	7,234,679	+1.05(+4.10%)
Aug 08, 2011	27.42	27.52	25.07	25.60	6,667,888	-2.75(-9.70%)
Aug 05, 2011	29.13	29.13	27.25	28.35	7,236,456	-0.32(-1.12%)
Aug 04, 2011	30.10	30.16	28.53	28.67	7,795,660	-1.76(-5.78%)
Aug 03, 2011	30.22	31.05	29.93	30.43	6,882,822	+0.15(+0.50%)
Aug 02, 2011	30.12	31.81	29.92	30.28	9,009,305	-0.17(-0.56%)
Aug 01, 2011	30.76	31.12	30.10	30.45	6,254,612	-0.31(-1.01%)
Jul 29, 2011	30.59	31.09	30.41	30.76	5,262,130	-0.22(-0.71%)
Jul 28, 2011	31.45	31.95	30.90	30.98	4,498,707	+0.05(+0.16%)
Jul 27, 2011	31.24	31.88	30.86	30.93	5,814,254	-0.55(-1.75%)
Jul 26, 2011	31.20	31.54	30.82	31.48	4,804,557	+0.26(+0.83%)
Jul 25, 2011	31.10	31.66	30.93	31.22	3,406,735	-0.20(-0.64%)
Jul 22, 2011	31.48	31.57	31.35	31.42	2,822,617	-0.28(-0.88%)
Jul 21, 2011	31.55	32.10	31.54	31.70	3,963,637	+0.39(+1.25%)
Jul 20, 2011	31.88	31.95	31.18	31.31	3,071,028	-0.42(-1.32%)
Jul 19, 2011	31.38	31.81	31.20	31.73	3,403,363	+0.37(+1.18%)
Jul 18, 2011	31.48	31.83	31.08	31.36	3,936,585	-0.21(-0.67%)
Jul 15, 2011	31.94	32.09	31.43	31.57	4,049,019	-0.28(-0.88%)
Jul 14, 2011	32.09	32.29	31.58	31.85	5,672,287	-0.25(-0.78%)
Jul 13, 2011	32.34	32.66	32.02	32.10	4,654,788	+0.01(+0.03%)
Jul 12, 2011	31.64	32.69	31.24	32.09	6,352,700	+0.28(+0.88%)
Jul 11, 2011	32.47	32.62	31.72	31.81	5,490,303	-1.15(-3.49%)
Jul 08, 2011	33.04	33.34	32.80	32.96	5,784,584	-0.77(-2.28%)
Jul 07, 2011	34.19	33.98	32.80	33.73	12,165,065	-0.46(-1.35%)
Jul 06, 2011	34.20	34.43	33.96	34.19	4,309,359	-0.17(-0.49%)
Jul 05, 2011	35.08	35.19	34.05	34.36	4,706,905	-0.67(-1.91%)
Jul 01, 2011	34.55	35.16	34.23	35.03	3,199,280	+0.49(+1.42%)
Jun 30, 2011	34.84	34.94	34.35	34.54	4,133,724	-0.39(-1.12%)
Jun 29, 2011	35.36	35.51	34.74	34.93	3,986,442	-0.27(-0.77%)
Jun 28, 2011	34.55	35.21	34.32	35.20	3,954,367	+0.89(+2.59%)
Jun 27, 2011	34.38	34.61	34.06	34.31	3,214,075	+0.07(+0.20%)
Jun 24, 2011	35.07	35.23	34.13	34.24	6,604,292	-0.77(-2.20%)
Jun 23, 2011	34.57	35.36	34.46	35.01	6,902,047	+0.13(+0.37%)
Jun 22, 2011	35.76	36.15	34.88	34.88	3,896,117	-0.98(-2.73%)
Jun 21, 2011	35.49	36.19	35.00	35.86	5,855,426	+0.67(+1.90%)
Jun 20, 2011	34.96	35.29	34.89	35.19	6,682,543	+0.90(+2.62%)
Jun 17, 2011	34.56	34.84	34.06	34.29	6,614,139	+0.02(+0.06%)
Jun 16, 2011	34.13	34.56	33.65	34.27	6,881,720	+0.15(+0.44%)
Jun 15, 2011	34.58	35.14	33.83	34.12	18,032,760	-1.25(-3.53%)
Jun 14, 2011	30.44	36.12	30.34	35.37	47,610,888	+5.26(+17.47%)
Jun 13, 2011	30.05	30.54	30.02	30.11	4,952,797	+0.19(+0.64%)
Jun 10, 2011	30.62	30.75	29.82	29.92	3,992,178	-0.80(-2.60%)
Jun 09, 2011	30.91	31.13	30.59	30.72	5,636,447	+0.01(+0.03%)
Jun 08, 2011	31.45	31.67	30.66	30.71	8,402,806	-0.93(-2.94%)
Jun 07, 2011	31.80	31.99	31.54	31.64	4,001,400	+0.15(+0.48%)
Jun 06, 2011	32.11	32.46	31.45	31.49	3,774,090	-0.77(-2.39%)
Jun 03, 2011	33.07	33.01	32.13	32.26	4,414,888	-3.85(-10.66%)
May 24, 2011	36.04	36.53	35.98	36.11	3,525,725	+0.09(+0.25%)
May 23, 2011	35.65	36.34	35.52	36.02	3,300,464	-0.08(-0.22%)
May 20, 2011	37.45	37.55	35.86	36.10	7,231,893	-1.86(-4.90%)
May 19, 2011	37.81	38.20	37.09	37.96	2,520,882	+0.27(+0.72%)
May 18, 2011	36.76	37.75	36.58	37.69	3,282,643	+0.98(+2.67%)
May 17, 2011	37.18	37.79	36.45	36.71	5,428,072	-0.50(-1.34%)
May 16, 2011	40.86	41.00	36.85	37.21	15,942,236	-1.23(-3.20%)
May 13, 2011	38.59	38.78	37.86	38.44	5,240,013	-0.08(-0.21%)
May 12, 2011	37.64	38.73	37.27	38.52	3,057,562	+0.88(+2.34%)
May 11, 2011	37.60	38.17	37.16	37.64	4,453,341	+0.25(+0.67%)
May 10, 2011	36.88	37.53	36.69	37.39	3,579,116	+0.50(+1.36%)
May 09, 2011	37.22	37.31	36.58	36.89	2,621,878	-0.39(-1.05%)
May 06, 2011	37.83	38.26	36.90	37.28	3,891,789	-0.18(-0.48%)
May 05, 2011	37.38	38.59	36.80	37.46	8,107,793	-1.96(-4.97%)
May 04, 2011	38.66	39.73	38.48	39.42	4,376,254	+0.79(+2.05%)
May 03, 2011	38.35	38.90	38.11	38.63	3,355,917	+0.19(+0.49%)
May 02, 2011	38.48	38.49	38.41	38.44	3,078,290	-0.01(-0.03%)
Apr 29, 2011	38.98	39.24	38.38	38.45	2,593,460	-0.47(-1.21%)
Apr 28, 2011	38.64	39.12	38.57	38.92	2,108,974	+0.18(+0.46%)
Apr 27, 2011	38.89	39.01	38.60	38.74	2,220,900	-0.11(-0.28%)
Apr 26, 2011	37.94	39.02	37.93	38.85	2,712,219	+0.97(+2.56%)
Apr 25, 2011	37.39	38.01	37.26	37.88	1,889,736	+0.49(+1.31%)
Apr 21, 2011	37.76	37.88	37.27	37.39	1,655,485	-0.19(-0.51%)
Apr 20, 2011	37.50	38.05	37.23	37.58	2,365,050	+0.54(+1.46%)
Apr 19, 2011	36.81	37.18	36.63	37.04	2,883,058	+0.22(+0.60%)
Apr 18, 2011	36.83	37.10	36.29	36.82	2,154,827	-0.44(-1.18%)
Apr 15, 2011	37.24	37.61	36.98	37.26	3,049,918	+0.11(+0.30%)
Apr 14, 2011	37.37	37.37	36.79	37.15	2,924,621	-0.20(-0.54%)
Apr 13, 2011	38.05	38.05	37.16	37.35	3,554,317	-0.42(-1.11%)
Apr 12, 2011	37.63	38.61	37.43	37.77	3,529,055	-0.25(-0.66%)
Apr 11, 2011	37.06	38.75	37.06	38.02	3,859,007	+0.82(+2.20%)
Apr 08, 2011	37.59	37.97	36.94	37.20	3,499,357	-0.34(-0.91%)
Apr 07, 2011	36.96	38.18	36.73	37.54	3,471,662	+0.60(+1.62%)
Apr 06, 2011	36.87	37.53	36.18	36.94	3,436,040	-0.01(-0.03%)
Apr 05, 2011	35.73	37.49	35.63	36.95	3,781,222	+1.07(+2.98%)
Apr 04, 2011	36.03	36.20	35.70	35.88	1,207,801	-0.12(-0.33%)
Apr 01, 2011	36.13	36.39	35.63	36.00	2,340,526	+0.09(+0.25%)
Mar 31, 2011	36.37	36.37	35.45	35.91	2,292,593	-0.73(-1.99%)
Mar 30, 2011	36.35	36.84	36.11	36.64	1,943,069	+0.46(+1.27%)
Mar 29, 2011	35.98	36.20	35.53	36.18	1,812,266	+0.21(+0.58%)
Mar 28, 2011	37.04	37.27	35.94	35.97	2,219,580	-1.06(-2.86%)
Mar 25, 2011	36.60	37.59	36.34	37.03	2,986,185	+0.40(+1.09%)
Mar 24, 2011	36.16	36.65	36.02	36.63	2,320,048	+0.58(+1.61%)
Mar 23, 2011	35.80	36.17	35.22	36.05	2,588,219	+0.19(+0.53%)
Mar 22, 2011	36.25	36.66	35.75	35.86	2,010,105	-0.34(-0.94%)
Mar 21, 2011	36.01	36.21	35.99	36.20	3,321,173	-0.02(-0.06%)
Mar 18, 2011	36.47	36.70	35.81	36.22	5,305,637	+0.28(+0.78%)
Mar 17, 2011	36.62	36.65	35.74	35.94	3,391,760	-0.25(-0.69%)
Mar 16, 2011	36.50	36.96	35.93	36.19	5,568,343	-0.39(-1.07%)
Mar 15, 2011	36.48	36.85	36.39	36.58	4,427,230	-0.27(-0.73%)
Mar 14, 2011	37.40	37.83	36.54	36.85	3,611,272	-0.82(-2.18%)
Mar 11, 2011	37.42	38.61	36.92	37.67	7,061,980	+0.86(+2.34%)
Mar 10, 2011	36.36	37.61	36.25	36.81	5,136,994	-0.13(-0.35%)
Mar 09, 2011	35.09	37.23	35.02	36.94	6,553,880	+1.68(+4.76%)
Mar 08, 2011	34.39	35.45	33.37	35.26	4,392,821	+0.85(+2.47%)
Mar 07, 2011	34.19	35.11	34.17	34.41	3,848,282	+0.30(+0.88%)
Mar 04, 2011	34.01	34.67	33.59	34.11	4,809,389	+0.17(+0.50%)
Mar 03, 2011	34.66	34.84	33.73	33.94	3,408,328	-0.29(-0.85%)
Mar 02, 2011	34.02	34.30	33.66	34.23	3,418,536	+0.03(+0.09%)
Mar 01, 2011	34.86	34.89	33.87	34.20	4,112,085	-0.76(-2.17%)
Feb 28, 2011	34.33	35.23	34.14	34.96	5,706,240	+0.80(+2.34%)
Feb 25, 2011	36.65	36.65	34.12	34.16	9,789,919	-2.39(-6.54%)
Feb 24, 2011	35.66	36.61	35.36	36.55	4,798,299	+0.81(+2.27%)
Feb 23, 2011	36.00	36.67	34.97	35.74	3,580,566	-0.41(-1.13%)
Feb 22, 2011	36.59	37.21	35.88	36.15	3,870,689	-0.87(-2.35%)
Feb 18, 2011	36.88	37.27	36.78	37.02	3,264,366	+0.08(+0.22%)
Feb 17, 2011	36.56	37.37	36.56	36.94	2,317,198	+0.19(+0.52%)
Feb 16, 2011	36.28	37.48	36.23	36.75	4,055,361	+0.79(+2.20%)
Feb 15, 2011	35.90	36.25	35.70	35.96	3,239,406	-0.06(-0.17%)
Feb 14, 2011	36.05	36.39	35.67	36.02	3,892,415	-0.28(-0.77%)
Feb 11, 2011	35.80	36.33	35.73	36.30	4,149,734	+0.30(+0.83%)
Feb 10, 2011	35.47	36.16	35.30	36.00	4,651,678	+0.21(+0.59%)
Feb 09, 2011	35.03	36.08	34.64	35.79	6,670,334	+0.76(+2.17%)
Feb 08, 2011	33.50	35.03	33.31	35.03	6,964,388	+1.64(+4.91%)
Feb 07, 2011	31.63	33.56	31.49	33.39	5,813,077	+1.80(+5.70%)
Feb 04, 2011	31.06	31.75	30.90	31.59	4,030,190	+0.71(+2.30%)
Feb 03, 2011	32.02	32.33	30.71	30.88	8,950,098	-0.08(-0.26%)
Feb 02, 2011	31.64	31.78	30.80	30.96	5,812,328	-0.85(-2.67%)
Feb 01, 2011	32.16	32.24	31.34	31.81	4,424,629	-0.26(-0.81%)
Jan 31, 2011	32.35	32.56	31.91	32.07	3,760,800	-0.22(-0.68%)
Jan 28, 2011	32.90	33.02	32.12	32.29	5,046,338	-0.61(-1.85%)
Jan 27, 2011	32.24	32.99	32.10	32.90	3,653,381	+0.57(+1.76%)
Jan 26, 2011	32.29	32.45	31.79	32.33	3,424,617	+0.20(+0.62%)
Jan 25, 2011	32.32	32.58	31.86	32.13	4,406,257	-0.39(-1.20%)
Jan 24, 2011	31.47	32.70	31.40	32.52	10,433,423	+2.18(+7.19%)
Jan 21, 2011	30.39	30.82	29.84	30.34	5,633,938	+0.24(+0.80%)
Jan 20, 2011	29.73	31.52	29.73	30.10	10,111,648	+1.02(+3.51%)
Jan 19, 2011	29.61	29.81	28.71	29.08	5,637,200	-0.51(-1.72%)
Jan 18, 2011	30.32	30.35	29.58	29.59	4,218,780	-0.81(-2.66%)
Jan 14, 2011	30.60	30.82	30.18	30.40	2,960,194	-0.27(-0.88%)
Jan 13, 2011	30.67	30.83	30.41	30.67	2,338,943	+0.01(+0.03%)
Jan 12, 2011	30.79	30.92	30.48	30.66	1,942,756	+0.17(+0.56%)
Jan 11, 2011	31.08	31.20	30.35	30.49	2,895,265	-0.40(-1.29%)
Jan 10, 2011	30.56	30.95	30.32	30.89	2,279,200	+0.17(+0.55%)
Jan 07, 2011	31.64	31.75	30.37	30.72	5,639,155	-1.34(-4.18%)
Jan 06, 2011	31.99	32.43	31.43	32.06	4,285,054	-0.49(-1.51%)
Jan 05, 2011	32.23	33.03	32.20	32.55	3,650,031	+0.23(+0.71%)
Jan 04, 2011	33.25	33.39	31.97	32.32	3,396,499	-0.78(-2.36%)
Jan 03, 2011	32.58	33.50	32.43	33.10	3,962,524	+0.79(+2.45%)
Dec 31, 2010	32.34	32.44	32.11	32.31	1,297,060	-0.09(-0.28%)
Dec 30, 2010	32.50	32.60	32.35	32.40	1,368,223	-0.26(-0.80%)
Dec 29, 2010	32.63	32.90	32.39	32.66	1,466,132	+0.11(+0.34%)
Dec 28, 2010	32.46	32.60	32.13	32.55	1,590,514	+0.10(+0.31%)
Dec 27, 2010	32.42	32.57	32.00	32.45	1,388,084	-0.05(-0.15%)
Dec 23, 2010	32.77	32.96	32.37	32.50	1,827,196	-0.24(-0.73%)
Dec 22, 2010	33.72	33.76	32.73	32.74	3,511,516	-0.98(-2.91%)
Dec 21, 2010	33.84	33.92	33.59	33.72	2,535,548	+0.09(+0.27%)
Dec 20, 2010	33.73	33.97	33.45	33.63	3,289,205	-0.07(-0.21%)
Dec 17, 2010	32.65	33.72	32.51	33.70	4,917,951	+0.85(+2.59%)
Dec 16, 2010	32.42	32.94	31.97	32.85	3,142,269	+0.49(+1.51%)
Dec 15, 2010	32.42	32.76	32.26	32.36	2,855,442	-0.11(-0.34%)
Dec 14, 2010	32.99	33.06	32.38	32.47	3,519,915	-0.36(-1.10%)
Dec 13, 2010	34.21	34.21	32.69	32.83	3,935,349	-1.13(-3.33%)
Dec 10, 2010	34.20	34.28	33.76	33.96	1,776,803	-0.19(-0.56%)
Dec 09, 2010	34.10	34.25	33.77	34.15	1,729,315	+0.13(+0.38%)
Dec 08, 2010	33.91	34.13	33.53	34.02	2,055,345	+0.10(+0.29%)
Dec 07, 2010	34.81	35.12	33.86	33.92	3,487,474	-0.50(-1.45%)
Dec 06, 2010	33.85	34.64	33.62	34.42	3,338,366	+0.64(+1.89%)
Dec 03, 2010	34.36	34.59	33.47	33.78	4,993,229	-0.69(-2.00%)
Dec 02, 2010	34.50	35.00	33.89	34.47	6,286,539	+0.77(+2.28%)
Dec 01, 2010	33.86	34.27	33.47	33.70	3,837,260	+0.43(+1.29%)
Nov 30, 2010	32.40	33.56	32.13	33.27	4,735,879	+0.50(+1.53%)
Nov 29, 2010	32.30	32.86	31.90	32.77	3,067,940	+0.22(+0.68%)
Nov 26, 2010	32.65	32.87	32.33	32.55	1,658,188	-0.27(-0.82%)
Nov 24, 2010	32.73	32.82	32.82	32.82	2,416,488	+0.44(+1.36%)
Nov 23, 2010	31.79	32.83	31.60	32.38	4,056,581	+0.33(+1.03%)
Nov 22, 2010	31.97	32.62	31.64	32.05	3,021,672	-0.08(-0.25%)
Nov 19, 2010	31.12	32.20	31.00	32.13	4,107,252	+1.00(+3.21%)
Nov 18, 2010	32.00	32.46	31.04	31.13	4,924,951	-0.48(-1.52%)
Nov 17, 2010	30.88	31.78	30.79	31.61	3,577,674	+0.81(+2.63%)
Nov 16, 2010	30.97	31.16	30.26	30.80	5,301,765	-0.39(-1.25%)
Nov 15, 2010	31.54	31.86	31.13	31.19	3,200,331	+0.06(+0.19%)
Nov 12, 2010	31.66	33.12	31.05	31.13	7,608,102	-1.09(-3.38%)
Nov 11, 2010	32.15	32.99	31.52	32.22	4,562,884	-0.45(-1.38%)
Nov 10, 2010	32.09	32.69	31.85	32.67	3,109,710	+0.48(+1.49%)
Nov 09, 2010	33.31	33.31	32.03	32.19	4,256,359	-0.94(-2.84%)
Nov 08, 2010	32.54	33.28	32.50	33.13	3,799,188	+0.54(+1.66%)
Nov 05, 2010	32.66	32.83	32.40	32.59	3,647,344	+0.27(+0.84%)
Nov 04, 2010	31.61	32.65	31.41	32.32	4,894,943	+1.08(+3.46%)
Nov 03, 2010	31.54	31.57	30.68	31.24	3,735,884	-0.21(-0.67%)
Nov 02, 2010	31.36	31.81	30.52	31.45	3,814,571	+0.32(+1.03%)
Nov 01, 2010	31.79	31.97	30.80	31.13	4,528,135	-0.05(-0.16%)
Oct 29, 2010	31.52	31.79	31.17	31.18	5,637,861	-0.51(-1.61%)
Oct 28, 2010	32.37	32.56	31.40	31.69	5,816,175	-0.57(-1.77%)
Oct 27, 2010	32.51	32.56	31.47	32.26	6,474,447	-0.44(-1.35%)
Oct 25, 2010	32.77	33.44	32.60	32.70	4,757,672	+0.15(+0.46%)
Oct 22, 2010	32.61	32.90	32.40	32.55	3,857,969	+0.13(+0.40%)
Oct 21, 2010	33.15	33.49	32.15	32.42	4,930,046	-0.54(-1.64%)
Oct 20, 2010	32.80	33.23	32.73	32.96	3,205,123	+0.23(+0.70%)
Oct 19, 2010	32.85	33.61	32.23	32.73	8,190,402	-0.57(-1.71%)
Oct 18, 2010	33.47	33.60	32.47	33.30	8,197,589	-0.57(-1.68%)
Oct 15, 2010	32.99	33.92	32.59	33.87	7,055,343	+0.77(+2.33%)
Oct 14, 2010	33.49	33.88	32.91	33.10	5,613,258	-0.36(-1.08%)
Oct 13, 2010	33.68	34.50	32.81	33.46	12,896,138	-0.35(-1.04%)
Oct 12, 2010	32.97	33.95	32.76	33.81	7,550,913	+0.69(+2.08%)
Oct 11, 2010	32.85	33.62	32.56	33.12	14,343,277	+0.63(+1.94%)
Oct 08, 2010	32.49	33.88	32.14	32.49	39,839,888	+0.85(+2.69%)
Oct 07, 2010	28.10	31.77	27.50	31.64	9,600	+2.64(+9.10%)
Oct 06, 2010	28.44	29.23	28.42	29.00	13,829,479	-0.02(-0.07%)
Oct 05, 2010	27.81	29.15	27.81	29.02	22,022,076	+1.45(+5.26%)
Oct 04, 2010	27.01	27.63	26.79	27.57	15,758,956	+0.13(+0.47%)
Oct 01, 2010	27.44	27.62	27.19	27.44	10,039,398	+0.26(+0.94%)
Sep 30, 2010	27.18	27.30	26.55	27.18	12,636	+0.18(+0.68%)
Sep 29, 2010	26.00	27.03	25.97	27.00	10,842,056	+0.89(+3.41%)
Sep 28, 2010	25.81	26.15	25.32	26.11	15,102	+0.43(+1.67%)
Sep 27, 2010	25.34	25.84	25.11	25.68	8,068,402	+0.13(+0.51%)
Sep 24, 2010	24.90	25.66	24.87	25.55	4,883,044	+0.95(+3.86%)
Sep 23, 2010	24.60	24.92	23.90	24.60	6,482,452	+0.01(+0.04%)
Sep 22, 2010	24.62	24.71	24.15	24.59	8,304,987	-0.26(-1.05%)
Sep 21, 2010	24.73	24.96	24.20	24.85	8,513,418	+0.00(+0.00%)
Sep 20, 2010	24.35	24.94	24.26	24.85	9,237,156	+0.45(+1.84%)
Sep 17, 2010	24.40	24.50	23.98	24.40	9,261,959	+0.00(+0.00%)
Sep 15, 2010	23.93	24.44	23.57	24.40	7,588,104	+0.41(+1.71%)
Sep 14, 2010	23.06	24.24	22.98	23.99	16,582,052	+1.66(+7.43%)
Sep 13, 2010	21.47	22.44	21.27	22.33	11,617,091	+1.18(+5.58%)
Sep 10, 2010	20.79	21.23	20.61	21.15	3,970,670	+0.42(+2.03%)
Sep 09, 2010	21.27	21.30	20.59	20.73	3,137,352	-0.24(-1.14%)
Sep 08, 2010	20.81	21.21	20.81	20.97	2,977,462	+0.21(+1.01%)
Sep 07, 2010	21.44	21.48	20.75	20.76	252	-0.83(-3.84%)
Sep 03, 2010	21.59	21.96	21.47	21.59	5,554,214	+0.18(+0.84%)
Sep 02, 2010	21.21	21.55	21.04	21.41	30,679	+0.66(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J C Penney Company Inc (NY: JCP )

Historical Prices

Sections

Services

Follow Us