Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.918	3.055	2.908	3.045	333,624	+0.10(+3.32%)
Aug 30, 2022	3.006	3.006	2.800	2.947	605,681	-0.02(-0.66%)
Aug 29, 2022	2.927	3.045	2.888	2.966	583,408	-0.01(-0.33%)
Aug 26, 2022	2.947	3.055	2.888	2.976	648,262	+0.05(+1.67%)
Aug 25, 2022	2.918	2.977	2.869	2.927	704,161	+0.02(+0.67%)
Aug 24, 2022	2.898	2.918	2.878	2.908	486,934	+0.02(+0.68%)
Aug 23, 2022	2.859	2.908	2.820	2.888	902,636	+0.08(+2.79%)
Aug 22, 2022	2.820	2.859	2.771	2.810	562,027	-0.01(-0.35%)
Aug 19, 2022	2.712	2.820	2.653	2.820	477,257	+0.12(+4.35%)
Aug 18, 2022	2.692	2.741	2.653	2.702	337,328	+0.05(+1.84%)
Aug 17, 2022	2.585	2.683	2.585	2.653	290,111	+0.02(+0.74%)
Aug 16, 2022	2.663	2.722	2.634	2.634	220,926	-0.04(-1.47%)
Aug 15, 2022	2.683	2.702	2.624	2.673	321,080	-0.01(-0.36%)
Aug 12, 2022	2.634	2.712	2.585	2.683	401,103	+0.06(+2.24%)
Aug 11, 2022	2.663	2.712	2.604	2.624	261,760	+0.01(+0.37%)
Aug 10, 2022	2.555	2.673	2.546	2.614	416,255	+0.09(+3.49%)
Aug 09, 2022	2.418	2.546	2.400	2.526	236,581	+0.08(+3.20%)
Aug 08, 2022	2.546	2.585	2.399	2.448	392,392	-0.09(-3.48%)
Aug 05, 2022	2.506	2.546	2.487	2.536	151,930	+0.05(+1.97%)
Aug 04, 2022	2.506	2.526	2.454	2.487	110,429	+0.00(+0.00%)
Aug 03, 2022	2.399	2.506	2.369	2.487	252,617	+0.08(+3.25%)
Aug 02, 2022	2.399	2.448	2.379	2.408	174,591	+0.02(+0.82%)
Aug 01, 2022	2.330	2.487	2.309	2.389	380,734	+0.10(+4.27%)
Jul 29, 2022	2.222	2.306	2.222	2.291	167,623	+0.06(+2.63%)
Jul 28, 2022	2.232	2.315	2.213	2.232	245,608	+0.00(+0.00%)
Jul 27, 2022	2.252	2.291	2.154	2.232	460,578	-0.01(-0.44%)
Jul 26, 2022	2.252	2.262	2.183	2.242	363,754	+0.01(+0.44%)
Jul 25, 2022	2.232	2.311	2.203	2.232	198,934	+0.03(+1.33%)
Jul 22, 2022	2.252	2.252	2.203	2.203	111,551	-0.04(-1.75%)
Jul 21, 2022	2.203	2.242	2.164	2.242	84,940	+0.01(+0.44%)
Jul 20, 2022	2.173	2.242	2.149	2.232	123,015	+0.06(+2.70%)
Jul 19, 2022	2.134	2.222	2.134	2.173	156,131	+0.06(+2.78%)
Jul 18, 2022	2.125	2.198	2.115	2.115	149,979	+0.00(+0.00%)
Jul 15, 2022	2.105	2.159	2.036	2.115	159,855	+0.03(+1.41%)
Jul 14, 2022	2.056	2.095	2.027	2.085	103,114	+0.00(+0.00%)
Jul 13, 2022	2.007	2.115	1.978	2.085	118,044	+0.04(+1.91%)
Jul 12, 2022	2.046	2.114	2.007	2.046	230,240	-0.02(-0.95%)
Jul 11, 2022	2.007	2.105	2.007	2.066	135,192	+0.02(+0.96%)
Jul 08, 2022	2.027	2.076	2.007	2.046	118,116	+0.03(+1.46%)
Jul 07, 2022	1.968	2.046	1.958	2.017	171,092	+0.10(+5.10%)
Jul 06, 2022	1.968	2.032	1.919	1.919	242,732	-0.07(-3.45%)
Jul 05, 2022	1.919	2.016	1.863	1.987	365,833	+0.03(+1.50%)
Jul 01, 2022	2.007	2.017	1.919	1.958	171,791	-0.05(-2.44%)
Jun 30, 2022	1.978	2.027	1.968	2.007	133,185	-0.01(-0.49%)
Jun 29, 2022	2.115	2.115	1.978	2.017	216,497	-0.11(-5.07%)
Jun 28, 2022	2.173	2.183	2.105	2.125	82,387	+0.01(+0.46%)
Jun 27, 2022	2.066	2.183	2.066	2.115	260,438	+0.07(+3.35%)
Jun 24, 2022	1.968	2.134	1.968	2.046	286,372	+0.09(+4.50%)
Jun 23, 2022	1.997	2.036	1.948	1.958	141,695	-0.05(-2.44%)
Jun 22, 2022	2.046	2.046	1.997	2.007	195,188	-0.08(-3.76%)
Jun 21, 2022	2.085	2.144	2.056	2.085	202,655	+0.09(+4.41%)
Jun 17, 2022	2.125	2.125	1.997	1.997	413,774	-0.06(-2.86%)
Jun 16, 2022	2.134	2.144	2.036	2.056	177,243	-0.14(-6.25%)
Jun 15, 2022	2.105	2.232	2.105	2.193	208,875	+0.12(+5.66%)
Jun 14, 2022	2.144	2.164	2.076	2.076	192,498	+0.06(+2.91%)
Jun 13, 2022	2.036	2.076	2.017	2.017	150,139	-0.10(-4.63%)
Jun 10, 2022	2.085	2.134	2.076	2.115	129,603	+0.01(+0.47%)
Jun 09, 2022	2.173	2.173	2.105	2.105	160,287	-0.10(-4.44%)
Jun 08, 2022	2.262	2.262	2.164	2.203	189,952	-0.06(-2.60%)
Jun 07, 2022	2.281	2.330	2.222	2.262	372,406	-0.05(-2.12%)
Jun 06, 2022	2.359	2.399	2.252	2.311	478,531	+0.10(+4.43%)
Jun 03, 2022	2.213	2.271	2.193	2.213	133,778	-0.01(-0.44%)
Jun 02, 2022	2.164	2.252	2.144	2.222	280,130	+0.06(+2.71%)
Jun 01, 2022	2.115	2.169	2.095	2.164	159,601	+0.07(+3.27%)
May 31, 2022	2.173	2.193	2.085	2.095	96,406	-0.09(-4.04%)
May 27, 2022	2.095	2.208	2.085	2.183	227,715	+0.09(+4.21%)
May 26, 2022	2.095	2.144	2.076	2.095	200,047	+0.01(+0.47%)
May 25, 2022	2.017	2.103	1.997	2.085	194,136	+0.08(+3.90%)
May 24, 2022	2.046	2.046	1.992	2.007	96,153	-0.06(-2.84%)
May 23, 2022	2.036	2.076	2.007	2.066	133,776	+0.06(+2.93%)
May 20, 2022	2.007	2.017	1.973	2.007	148,823	+0.04(+1.99%)
May 19, 2022	1.958	2.012	1.958	1.968	91,713	-0.01(-0.50%)
May 18, 2022	2.056	2.056	1.958	1.978	90,718	-0.06(-2.88%)
May 17, 2022	2.115	2.115	2.036	2.036	95,863	-0.07(-3.26%)
May 16, 2022	2.056	2.125	2.056	2.105	207,279	+0.09(+4.37%)
May 13, 2022	1.958	2.036	1.958	2.017	127,916	+0.06(+3.00%)
May 12, 2022	1.997	1.997	1.899	1.958	299,176	-0.04(-1.96%)
May 11, 2022	1.997	2.076	1.987	1.997	119,961	+0.02(+0.99%)
May 10, 2022	1.997	2.036	1.919	1.978	171,609	-0.01(-0.49%)
May 09, 2022	2.125	2.125	1.981	1.987	324,742	-0.14(-6.45%)
May 06, 2022	2.134	2.144	2.078	2.125	135,380	+0.00(+0.00%)
May 05, 2022	2.164	2.169	2.080	2.125	74,837	-0.03(-1.36%)
May 04, 2022	2.134	2.173	2.105	2.154	87,934	+0.05(+2.33%)
May 03, 2022	2.046	2.144	2.027	2.105	152,356	+0.09(+4.37%)
May 02, 2022	2.017	2.036	1.987	2.017	181,630	-0.02(-0.96%)
Apr 29, 2022	2.066	2.100	2.017	2.036	206,032	-0.06(-2.80%)
Apr 28, 2022	2.046	2.095	1.992	2.095	287,620	+0.06(+2.88%)
Apr 27, 2022	2.027	2.046	1.978	2.036	185,277	+0.03(+1.46%)
Apr 26, 2022	2.036	2.061	1.978	2.007	196,994	-0.03(-1.44%)
Apr 25, 2022	2.046	2.144	1.958	2.036	580,542	-0.16(-7.14%)
Apr 22, 2022	2.213	2.222	2.193	2.193	158,383	-0.04(-1.75%)
Apr 21, 2022	2.301	2.301	2.213	2.232	249,904	-0.08(-3.39%)
Apr 20, 2022	2.389	2.389	2.281	2.311	248,299	-0.04(-1.67%)
Apr 19, 2022	2.320	2.359	2.301	2.350	216,120	+0.04(+1.69%)
Apr 18, 2022	2.222	2.320	2.198	2.311	305,799	+0.05(+2.16%)
Apr 14, 2022	2.203	2.269	2.164	2.262	282,410	+0.11(+5.00%)
Apr 13, 2022	2.115	2.173	2.105	2.154	278,166	+0.06(+2.80%)
Apr 12, 2022	2.066	2.115	2.066	2.095	124,904	+0.03(+1.42%)
Apr 11, 2022	2.125	2.125	2.017	2.066	252,743	-0.05(-2.31%)
Apr 08, 2022	2.105	2.159	2.095	2.115	351,719	+0.01(+0.47%)
Apr 07, 2022	2.115	2.134	2.066	2.105	198,078	+0.01(+0.47%)
Apr 06, 2022	2.007	2.105	2.007	2.095	260,605	+0.06(+2.88%)
Apr 05, 2022	2.076	2.115	2.027	2.036	378,113	-0.04(-1.89%)
Apr 04, 2022	2.164	2.169	2.066	2.076	514,049	-0.07(-3.20%)
Apr 01, 2022	2.076	2.222	2.056	2.144	489,152	+0.10(+4.78%)
Mar 31, 2022	2.017	2.085	2.017	2.046	565,403	+0.01(+0.48%)
Mar 30, 2022	2.036	2.076	2.027	2.036	124,610	+0.00(+0.00%)
Mar 29, 2022	2.036	2.056	1.987	2.036	252,071	-0.02(-0.95%)
Mar 28, 2022	2.105	2.115	2.036	2.056	215,562	-0.03(-1.41%)
Mar 25, 2022	2.076	2.154	2.046	2.085	556,490	+0.03(+1.43%)
Mar 24, 2022	2.066	2.066	2.007	2.056	697,616	+0.00(+0.00%)
Mar 23, 2022	2.066	2.095	2.036	2.056	876,952	+0.00(+0.00%)
Mar 22, 2022	2.056	2.105	2.046	2.056	490,021	+0.00(+0.00%)
Mar 21, 2022	2.056	2.105	2.036	2.056	639,706	+0.02(+0.96%)
Mar 18, 2022	2.066	2.105	2.017	2.036	722,869	-0.07(-3.26%)
Mar 17, 2022	2.085	2.149	2.046	2.105	245,619	+0.04(+1.90%)
Mar 16, 2022	2.066	2.134	2.036	2.066	187,499	+0.02(+0.96%)
Mar 15, 2022	2.066	2.105	1.997	2.046	198,707	-0.02(-0.95%)
Mar 14, 2022	2.085	2.144	1.997	2.066	369,231	-0.08(-3.65%)
Mar 11, 2022	2.154	2.222	2.076	2.144	427,091	+0.00(+0.00%)
Mar 10, 2022	2.134	2.213	2.056	2.144	525,072	+0.02(+0.92%)
Mar 09, 2022	2.085	2.134	2.017	2.125	515,897	+0.02(+0.93%)
Mar 08, 2022	2.115	2.154	2.056	2.105	706,546	+0.09(+4.37%)
Mar 07, 2022	2.085	2.134	2.007	2.017	618,209	-0.04(-1.90%)
Mar 04, 2022	2.007	2.076	1.958	2.056	332,479	+0.03(+1.45%)
Mar 03, 2022	2.007	2.105	1.997	2.027	887,573	+0.05(+2.48%)
Mar 02, 2022	2.036	2.046	1.919	1.978	522,777	-0.06(-2.88%)
Mar 01, 2022	2.056	2.115	2.017	2.036	513,843	+0.00(+0.00%)
Feb 28, 2022	1.997	2.075	1.968	2.036	625,020	+0.07(+3.48%)
Feb 25, 2022	1.831	1.983	1.792	1.968	578,033	+0.09(+4.69%)
Feb 24, 2022	1.841	1.938	1.801	1.880	507,070	+0.04(+2.13%)
Feb 23, 2022	1.733	1.865	1.723	1.841	602,934	+0.11(+6.22%)
Feb 22, 2022	1.733	1.762	1.713	1.733	109,425	-0.01(-0.56%)
Feb 18, 2022				1.743	0	-0.03(-1.66%)
Feb 17, 2022	1.762	1.780	1.752	1.772	42,066	+0.02(+1.12%)
Feb 16, 2022	1.752	1.782	1.752	1.752	80,165	-0.01(-0.56%)
Feb 15, 2022	1.772	1.782	1.752	1.762	93,997	+0.01(+0.56%)
Feb 14, 2022	1.782	1.782	1.743	1.752	110,779	-0.02(-1.11%)
Feb 11, 2022	1.723	1.787	1.713	1.772	235,046	+0.05(+2.84%)
Feb 10, 2022	1.713	1.752	1.704	1.723	601,660	-0.02(-1.12%)
Feb 09, 2022	1.733	1.757	1.733	1.743	145,383	+0.01(+0.56%)
Feb 08, 2022	1.713	1.772	1.713	1.733	188,021	+0.02(+1.14%)
Feb 07, 2022	1.713	1.752	1.708	1.713	381,802	-0.01(-0.57%)
Feb 04, 2022	1.743	1.787	1.723	1.723	139,173	-0.03(-1.68%)
Feb 03, 2022	1.743			1.752	55,706	-0.02(-1.11%)
Feb 02, 2022	1.762	1.811	1.743	1.772	410,491	+0.02(+1.12%)
Feb 01, 2022	1.694	1.762	1.694	1.752	191,531	+0.06(+3.47%)
Jan 31, 2022	1.674			1.694	99,334	-0.02(-1.14%)
Jan 28, 2022	1.684	1.715	1.684	1.713	80,507	+0.01(+0.57%)
Jan 27, 2022	1.704	1.733	1.674	1.704	149,438	+0.00(+0.00%)
Jan 26, 2022	1.762	1.762	1.694	1.704	128,617	-0.04(-2.25%)
Jan 25, 2022	1.664	1.762	1.664	1.743	157,799	+0.01(+0.56%)
Jan 24, 2022	1.752	1.752	1.664	1.733	234,204	-0.03(-1.67%)
Jan 21, 2022	1.782	1.801	1.723	1.762	156,032	-0.02(-1.10%)
Jan 20, 2022	1.841	1.880	1.772	1.782	174,187	-0.07(-3.70%)
Jan 19, 2022	1.880	1.880	1.831	1.850	101,854	-0.02(-1.05%)
Jan 18, 2022	1.890	1.909	1.826	1.870	115,554	-0.03(-1.55%)
Jan 14, 2022				1.899	0	+0.01(+0.52%)
Jan 13, 2022	1.909	1.919	1.870	1.890	70,387	-0.01(-0.52%)
Jan 12, 2022	1.899	1.938	1.860	1.899	345,975	+0.01(+0.52%)
Jan 11, 2022	1.870	1.899	1.837	1.890	128,535	+0.02(+1.05%)
Jan 10, 2022	1.919	1.919	1.870	1.870	98,505	-0.07(-3.54%)
Jan 07, 2022	1.880	1.948	1.870	1.938	101,367	+0.06(+3.12%)
Jan 06, 2022	1.885	1.904	1.850	1.880	80,441	+0.01(+0.52%)
Jan 05, 2022	1.909	1.948	1.870	1.870	129,561	-0.05(-2.55%)
Jan 04, 2022	1.880	1.948	1.845	1.919	321,048	+0.04(+2.08%)
Jan 03, 2022	1.841	1.929	1.841	1.880	250,745	+0.04(+2.13%)
Dec 31, 2021	1.850	1.870	1.782	1.841	718,156	-0.03(-1.57%)
Dec 30, 2021	1.880	1.880	1.831	1.870	198,953	+0.01(+0.53%)
Dec 29, 2021	1.870	1.909	1.841	1.860	193,916	-0.01(-0.52%)
Dec 28, 2021	1.958	1.958	1.860	1.870	186,804	-0.06(-3.05%)
Dec 27, 2021	1.948	1.958	1.842	1.929	374,613	+0.06(+3.14%)
Dec 23, 2021	1.792	1.890	1.792	1.870	311,430	+0.09(+4.94%)
Dec 22, 2021	1.762	1.841	1.762	1.782	162,928	-0.03(-1.62%)
Dec 21, 2021	1.684	1.863	1.684	1.811	370,499	+0.14(+8.19%)
Dec 20, 2021	1.684	1.684	1.625	1.674	354,030	+0.00(+0.00%)
Dec 17, 2021	1.713	1.713	1.635	1.674	491,964	+0.03(+1.79%)
Dec 16, 2021	1.625	1.674	1.625	1.645	291,323	+0.02(+1.20%)
Dec 15, 2021	1.645	1.664	1.606	1.625	268,366	+0.00(+0.00%)
Dec 14, 2021	1.704	1.772	1.625	1.625	971,423	-0.10(-5.68%)
Dec 13, 2021	1.782	1.821	1.704	1.723	155,039	-0.05(-2.76%)
Dec 10, 2021	1.792	1.821	1.752	1.772	145,958	-0.02(-1.09%)
Dec 09, 2021	1.821	1.845	1.777	1.792	54,600	-0.03(-1.61%)
Dec 08, 2021	1.733	1.899	1.723	1.821	270,508	+0.08(+4.49%)
Dec 07, 2021	1.694	1.772	1.694	1.743	255,612	+0.07(+4.09%)
Dec 06, 2021	1.674	1.728	1.655	1.674	188,802	+0.00(+0.00%)
Dec 03, 2021	1.694	1.701	1.655	1.674	146,119	-0.02(-1.16%)
Dec 02, 2021	1.664	1.702	1.645	1.694	116,950	+0.04(+2.37%)
Dec 01, 2021	1.762	1.782	1.645	1.655	391,847	-0.10(-5.59%)
Nov 30, 2021	1.733	1.752	1.733	1.752	152,021	-0.01(-0.56%)
Nov 29, 2021	1.792	1.841	1.733	1.762	191,342	-0.01(-0.55%)
Nov 26, 2021	1.801	1.826	1.752	1.772	226,079	-0.07(-3.72%)
Nov 24, 2021	1.811	1.841	1.801	1.841	180,496	+0.04(+2.17%)
Nov 23, 2021	1.811	1.841	1.798	1.801	603,766	+0.00(+0.00%)
Nov 22, 2021	1.831	1.858	1.801	1.801	213,784	-0.03(-1.60%)
Nov 19, 2021	1.850	1.865	1.801	1.831	378,028	-0.02(-1.06%)
Nov 18, 2021	1.909	1.909	1.831	1.850	274,126	-0.04(-2.07%)
Nov 17, 2021	1.958	1.958	1.870	1.890	432,571	-0.06(-3.01%)
Nov 16, 2021	1.978	1.978	1.938	1.948	573,507	-0.05(-2.45%)
Nov 15, 2021	2.046	2.046	1.958	1.997	350,415	-0.03(-1.45%)
Nov 12, 2021	1.958	2.036	1.948	2.027	805,500	+0.07(+3.50%)
Nov 11, 2021	1.890	2.017	1.890	1.958	516,003	+0.06(+3.09%)
Nov 10, 2021	1.948		1.890	1.899	551,761	-0.06(-3.00%)
Nov 09, 2021	1.987	1.992	1.938	1.958	359,375	-0.04(-1.96%)
Nov 08, 2021	1.997	2.007	1.968	1.997	163,487	+0.02(+0.99%)
Nov 05, 2021	1.987	2.017	1.968	1.978	51,874	+0.00(+0.00%)
Nov 04, 2021	1.958	2.017	1.948	1.978	397,663	+0.02(+1.00%)
Nov 03, 2021	1.978	1.978	1.958	1.958	62,650	-0.02(-0.99%)
Nov 02, 2021	1.978	1.987	1.948	1.978	101,664	+0.01(+0.50%)
Nov 01, 2021	1.929	1.997	1.968	1.968	290,597	+0.02(+1.00%)
Oct 29, 2021	1.968	1.985	1.948	1.948	107,440	-0.02(-0.99%)
Oct 28, 2021	1.987	1.987	1.948	1.968	161,041	+0.00(+0.00%)
Oct 27, 2021	1.978	1.999	1.938	1.968	248,152	-0.03(-1.47%)
Oct 26, 2021	2.046			1.997	348,393	-0.02(-0.97%)
Oct 25, 2021	1.997	2.027	1.987	2.017	303,458	+0.03(+1.48%)
Oct 22, 2021	1.987	2.007	1.981	1.987	164,747	-0.01(-0.49%)
Oct 21, 2021	2.007	2.007	1.968	1.997	397,483	+0.00(+0.00%)
Oct 20, 2021	1.987	2.017	1.978	1.997	243,657	+0.00(+0.00%)
Oct 19, 2021	1.997	2.022	1.983	1.997	130,365	+0.02(+0.99%)
Oct 18, 2021	1.997	2.027	1.968	1.978	279,749	-0.01(-0.49%)
Oct 15, 2021	1.987	2.032	1.958	1.987	529,246	+0.00(+0.00%)
Oct 14, 2021	2.076	2.077	1.890	1.987	780,490	-0.09(-4.25%)
Oct 13, 2021	2.076	2.092	2.036	2.076	220,336	+0.00(+0.00%)
Oct 12, 2021	2.105	2.105	2.076	2.076	148,376	-0.03(-1.40%)
Oct 11, 2021	2.105	2.125	2.076	2.105	95,173	+0.01(+0.47%)
Oct 08, 2021	2.085	2.105	2.085	2.095	82,347	-0.01(-0.47%)
Oct 07, 2021	2.085	2.115	2.056	2.105	156,834	+0.02(+0.94%)
Oct 06, 2021	2.085	2.115	2.036	2.085	183,782	-0.03(-1.39%)
Oct 05, 2021	2.115	2.144	2.056	2.115	241,851	+0.00(+0.00%)
Oct 04, 2021	2.154	2.173	2.095	2.115	253,625	-0.04(-1.82%)
Oct 01, 2021	2.076	2.164	2.056	2.154	283,942	+0.12(+5.77%)
Sep 30, 2021	2.036	2.076	2.017	2.036	294,794	+0.00(+0.00%)
Sep 29, 2021	2.085	2.095	2.017	2.036	216,011	-0.03(-1.42%)
Sep 28, 2021	2.095	2.115	2.046	2.066	329,449	-0.04(-1.86%)
Sep 27, 2021	2.105	2.144	2.100	2.105	268,656	+0.01(+0.47%)
Sep 24, 2021	2.036	2.134	2.036	2.095	348,613	+0.04(+1.90%)
Sep 23, 2021	2.017	2.085	2.017	2.056	442,913	+0.04(+1.94%)
Sep 22, 2021	2.027	2.046	1.997	2.017	197,989	+0.00(+0.00%)
Sep 21, 2021	2.017	2.017	1.978	2.017	221,020	+0.02(+0.98%)
Sep 20, 2021	2.017	2.046	1.958	1.997	572,631	-0.06(-2.86%)
Sep 17, 2021	2.046	2.105	2.012	2.056	787,276	+0.01(+0.48%)
Sep 16, 2021	2.056	2.076	2.007	2.046	295,326	-0.01(-0.48%)
Sep 15, 2021	2.027	2.056	2.007	2.056	439,927	+0.03(+1.45%)
Sep 14, 2021	2.056	2.066	2.007	2.027	557,203	-0.01(-0.48%)
Sep 13, 2021	2.095	2.095	2.007	2.036	1,374,042	-0.01(-0.48%)
Sep 10, 2021	2.164	2.183	2.046	2.046	1,339,621	-0.12(-5.43%)
Sep 09, 2021	2.164	2.271	2.115	2.164	954,424	+0.03(+1.38%)
Sep 08, 2021	2.183	2.203	2.071	2.134	3,426,142	-0.52(-19.56%)
Sep 07, 2021	2.673	2.692	2.634	2.653	220,970	-0.01(-0.37%)
Sep 03, 2021	2.712	2.722	2.643	2.663	174,016	-0.03(-1.09%)
Sep 02, 2021	2.683	2.717	2.614	2.692	247,302	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices

Sections

Services

Follow Us