Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.27 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 30, 2018 7.828 7.847 7.771 7.828 115,501 -0.04(-0.48%)
Aug 29, 2018 7.897 7.947 7.866 7.866 67,074 -0.06(-0.71%)
Aug 28, 2018 7.853 7.929 7.796 7.922 148,968 +0.12(+1.53%)
Aug 27, 2018 7.985 8.001 7.803 7.803 229,280 -0.19(-2.36%)
Aug 24, 2018 8.042 8.130 7.954 7.992 96,940 -0.05(-0.63%)
Aug 23, 2018 8.067 8.117 8.029 8.042 69,523 -0.05(-0.65%)
Aug 22, 2018 8.051 8.170 8.007 8.095 112,200 +0.07(+0.89%)
Aug 21, 2018 8.014 8.032 7.996 8.023 179,533 +0.07(+0.90%)
Aug 20, 2018 7.908 7.995 7.905 7.951 133,936 +0.05(+0.63%)
Aug 17, 2018 7.820 7.914 7.820 7.901 139,184 +0.06(+0.72%)
Aug 16, 2018 7.870 7.889 7.839 7.845 100,041 +0.02(+0.24%)
Aug 15, 2018 7.820 7.864 7.777 7.827 88,334 -0.01(-0.16%)
Aug 14, 2018 7.814 7.839 7.786 7.839 89,466 +0.02(+0.32%)
Aug 13, 2018 7.820 7.870 7.783 7.814 67,939 -0.02(-0.32%)
Aug 10, 2018 7.839 7.839 7.820 7.839 70,554 -0.01(-0.16%)
Aug 09, 2018 7.833 7.864 7.811 7.852 83,951 +0.06(+0.72%)
Aug 08, 2018 7.833 7.858 7.795 7.795 59,355 -0.04(-0.48%)
Aug 07, 2018 7.852 7.864 7.808 7.833 91,234 +0.02(+0.32%)
Aug 06, 2018 7.777 7.827 7.752 7.808 80,499 +0.06(+0.81%)
Aug 03, 2018 7.770 7.770 7.745 7.745 112,406 +0.03(+0.40%)
Aug 02, 2018 7.677 7.739 7.677 7.714 76,133 +0.01(+0.16%)
Aug 01, 2018 7.664 7.709 7.664 7.702 64,651 +0.02(+0.33%)
Jul 31, 2018 7.708 7.739 7.664 7.677 106,362 -0.03(-0.40%)
Jul 30, 2018 7.658 7.708 7.639 7.708 70,921 +0.07(+0.90%)
Jul 27, 2018 7.658 7.702 7.615 7.639 99,578 -0.02(-0.33%)
Jul 26, 2018 7.596 7.727 7.584 7.664 66,850 +0.04(+0.57%)
Jul 25, 2018 7.721 7.734 7.615 7.621 103,173 -0.17(-2.24%)
Jul 24, 2018 7.714 7.795 7.671 7.795 109,001 +0.10(+1.26%)
Jul 23, 2018 7.667 7.744 7.661 7.698 156,207 +0.04(+0.48%)
Jul 20, 2018 7.643 7.717 7.643 7.661 152,643 -0.01(-0.08%)
Jul 19, 2018 7.692 7.785 7.655 7.667 128,620 +0.03(+0.40%)
Jul 18, 2018 7.624 7.673 7.612 7.636 48,047 +0.00(+0.00%)
Jul 17, 2018 7.605 7.643 7.575 7.636 126,490 +0.07(+0.90%)
Jul 16, 2018 7.655 7.655 7.568 7.568 83,293 -0.08(-1.05%)
Jul 13, 2018 7.605 7.690 7.605 7.649 115,841 -0.02(-0.32%)
Jul 12, 2018 7.661 7.704 7.643 7.673 109,862 +0.02(+0.24%)
Jul 11, 2018 7.618 7.670 7.618 7.655 55,329 +0.05(+0.65%)
Jul 10, 2018 7.587 7.664 7.587 7.605 58,565 -0.02(-0.24%)
Jul 09, 2018 7.643 7.643 7.643 7.624 65,719 +0.02(+0.33%)
Jul 06, 2018 7.519 7.599 7.519 7.599 63,733 +0.11(+1.49%)
Jul 05, 2018 7.513 7.531 7.488 7.488 68,569 +0.01(+0.08%)
Jul 03, 2018 7.482 7.482 7.482 0 +0.10(+1.34%)
Jul 02, 2018 7.377 7.476 7.342 7.383 83,327 -0.06(-0.75%)
Jun 29, 2018 7.457 7.502 7.321 7.439 130,617 +0.06(+0.75%)
Jun 28, 2018 7.340 7.383 7.253 7.383 93,502 +0.02(+0.34%)
Jun 27, 2018 7.402 7.500 7.352 7.358 60,468 -0.05(-0.66%)
Jun 26, 2018 7.414 7.432 7.383 7.407 46,191 +0.02(+0.33%)
Jun 25, 2018 7.476 7.481 7.377 7.383 103,391 -0.11(-1.48%)
Jun 22, 2018 7.488 7.494 7.457 7.494 84,292 +0.06(+0.75%)
Jun 21, 2018 7.494 7.525 7.426 7.439 66,517 -0.08(-1.10%)
Jun 20, 2018 7.515 7.534 7.460 7.521 108,190 +0.08(+1.07%)
Jun 19, 2018 7.423 7.442 7.405 7.442 70,832 +0.00(+0.00%)
Jun 18, 2018 7.405 7.442 7.375 7.442 97,955 +0.01(+0.08%)
Jun 15, 2018 7.430 7.381 7.436 48,933 +0.01(+0.08%)
Jun 14, 2018 7.399 7.448 7.368 7.430 99,396 +0.05(+0.66%)
Jun 13, 2018 7.381 7.417 7.356 7.381 107,045 -0.02(-0.25%)
Jun 12, 2018 7.417 7.417 7.356 7.399 97,958 +0.01(+0.17%)
Jun 11, 2018 7.319 7.387 7.289 7.387 104,767 +0.10(+1.34%)
Jun 08, 2018 7.270 7.323 7.270 7.289 68,074 +0.01(+0.08%)
Jun 07, 2018 7.289 7.330 7.264 7.283 54,685 -0.01(-0.17%)
Jun 06, 2018 7.234 7.295 65,593 +0.01(+0.17%)
Jun 05, 2018 7.289 7.344 7.270 7.283 193,588 -0.02(-0.21%)
Jun 04, 2018 7.313 7.338 7.258 7.298 80,218 +0.00(+0.04%)
Jun 01, 2018 7.264 7.338 7.234 7.295 117,795 +0.06(+0.76%)
May 31, 2018 7.295 7.295 7.197 7.240 89,976 -0.02(-0.34%)
May 30, 2018 7.191 7.264 7.160 7.264 124,819 +0.13(+1.80%)
May 29, 2018 7.142 7.173 7.117 7.136 152,671 +0.00(+0.00%)
May 25, 2018 7.136 7.136 7.136 0 -0.07(-0.93%)
May 24, 2018 7.228 7.228 7.148 7.203 72,731 -0.02(-0.29%)
May 23, 2018 7.285 7.285 7.200 7.224 124,279 -0.06(-0.83%)
May 22, 2018 7.272 7.333 7.248 7.285 137,093 +0.01(+0.17%)
May 21, 2018 7.218 7.297 7.218 7.272 122,002 +0.06(+0.84%)
May 18, 2018 7.224 7.224 7.200 7.212 72,865 -0.02(-0.33%)
May 17, 2018 7.254 7.260 7.224 7.236 116,860 -0.01(-0.17%)
May 16, 2018 7.248 7.272 7.236 7.248 105,466 +0.02(+0.25%)
May 15, 2018 7.224 7.291 7.200 7.230 62,880 -0.04(-0.50%)
May 14, 2018 7.388 7.388 7.248 7.266 194,992 -0.04(-0.50%)
May 11, 2018 7.345 7.369 7.303 7.303 99,384 -0.04(-0.58%)
May 10, 2018 7.297 7.351 7.279 7.345 118,837 +0.08(+1.08%)
May 09, 2018 7.254 7.297 7.218 7.266 111,225 +0.04(+0.50%)
May 08, 2018 7.230 7.251 7.160 7.230 91,126 +0.02(+0.25%)
May 07, 2018 7.194 7.242 7.169 7.212 81,857 +0.05(+0.76%)
May 04, 2018 7.097 7.175 7.061 7.157 79,610 +0.05(+0.68%)
May 03, 2018 7.151 7.163 7.042 7.109 75,226 -0.05(-0.76%)
May 02, 2018 7.175 7.175 7.139 7.163 66,546 +0.01(+0.17%)
May 01, 2018 7.133 7.157 7.109 7.152 40,683 +0.00(+0.00%)
Apr 30, 2018 7.248 7.248 7.097 7.151 104,374 -0.01(-0.08%)
Apr 27, 2018 7.030 7.163 7.030 7.157 94,271 +0.10(+1.37%)
Apr 26, 2018 7.072 7.121 7.012 7.060 113,344 -0.02(-0.34%)
Apr 25, 2018 7.139 7.139 7.018 7.085 59,359 -0.03(-0.43%)
Apr 24, 2018 7.188 7.194 7.072 7.115 67,744 -0.03(-0.46%)
Apr 23, 2018 7.088 7.202 7.067 7.148 139,565 +0.09(+1.28%)
Apr 20, 2018 7.058 7.058 6.998 7.058 66,486 +0.05(+0.68%)
Apr 19, 2018 7.088 7.112 7.004 7.010 124,070 -0.07(-0.93%)
Apr 18, 2018 7.058 7.088 7.058 7.076 74,341 +0.05(+0.68%)
Apr 17, 2018 6.950 7.064 6.950 7.028 64,062 +0.10(+1.39%)
Apr 16, 2018 6.848 6.956 6.845 6.932 64,708 +0.16(+2.30%)
Apr 13, 2018 6.992 6.992 6.770 6.776 66,871 -0.16(-2.25%)
Apr 12, 2018 6.956 6.992 6.902 6.932 56,102 +0.01(+0.09%)
Apr 11, 2018 6.896 6.962 6.856 6.926 97,739 +0.03(+0.44%)
Apr 10, 2018 6.860 6.896 6.818 6.896 79,370 +0.16(+2.41%)
Apr 09, 2018 6.890 6.921 6.734 6.734 63,090 -0.09(-1.32%)
Apr 06, 2018 6.884 6.926 6.782 6.824 63,657 -0.05(-0.70%)
Apr 05, 2018 6.770 6.974 6.770 6.872 147,791 +0.18(+2.69%)
Apr 04, 2018 6.692 6.820 6.559 6.692 75,509 -0.03(-0.45%)
Apr 03, 2018 6.788 6.806 6.674 6.722 146,021 +0.01(+0.18%)
Apr 02, 2018 6.776 6.845 6.710 6.710 87,733 -0.14(-2.02%)
Mar 29, 2018 6.848 6.848 6.848 0 +0.07(+1.06%)
Mar 28, 2018 6.800 6.854 6.764 6.776 54,677 +0.01(+0.09%)
Mar 27, 2018 6.842 6.870 6.722 6.770 66,126 -0.04(-0.62%)
Mar 26, 2018 6.800 6.848 6.770 6.812 58,608 +0.08(+1.16%)
Mar 23, 2018 6.860 6.908 6.734 6.734 105,509 -0.13(-1.86%)
Mar 22, 2018 6.998 7.058 6.848 6.861 132,141 -0.17(-2.45%)
Mar 21, 2018 7.016 7.046 6.992 7.034 47,552 +0.02(+0.22%)
Mar 20, 2018 7.089 7.130 6.976 7.018 89,625 -0.04(-0.51%)
Mar 19, 2018 7.101 7.119 6.991 7.054 86,052 -0.05(-0.67%)
Mar 16, 2018 7.036 7.131 7.030 7.101 78,047 +0.06(+0.84%)
Mar 15, 2018 7.184 7.184 7.012 7.042 343,394 -0.12(-1.70%)
Mar 14, 2018 7.226 7.226 7.161 7.164 68,724 -0.00(-0.04%)
Mar 13, 2018 7.178 7.232 7.167 7.167 95,866 -0.01(-0.17%)
Mar 12, 2018 7.178 7.291 7.137 7.178 72,292 +0.04(+0.50%)
Mar 09, 2018 7.119 7.143 7.071 7.143 81,631 +0.10(+1.35%)
Mar 08, 2018 7.095 7.113 7.023 7.048 92,216 -0.02(-0.25%)
Mar 07, 2018 7.030 7.066 67,891 -0.05(-0.67%)
Mar 06, 2018 7.131 7.131 7.071 7.113 131,108 -0.01(-0.17%)
Mar 05, 2018 7.012 7.131 7.000 7.125 59,506 +0.08(+1.10%)
Mar 02, 2018 7.018 7.065 6.941 7.048 75,962 +0.02(+0.34%)
Mar 01, 2018 7.172 7.172 6.994 7.024 127,567 -0.14(-1.91%)
Feb 28, 2018 7.398 7.398 7.161 7.161 118,549 -0.21(-2.82%)
Feb 27, 2018 7.315 7.369 7.226 7.369 101,722 +0.07(+0.98%)
Feb 26, 2018 7.238 7.327 7.238 7.297 527,859 +0.07(+0.99%)
Feb 23, 2018 7.184 7.282 7.184 7.226 77,094 +0.02(+0.25%)
Feb 22, 2018 7.321 7.321 7.196 7.208 63,970 -0.14(-1.94%)
Feb 21, 2018 7.452 7.452 7.333 7.351 103,165 -0.06(-0.83%)
Feb 20, 2018 7.442 7.454 7.360 7.413 90,173 -0.04(-0.47%)
Feb 16, 2018 7.448 7.448 7.448 0 +0.02(+0.24%)
Feb 15, 2018 7.324 7.430 7.324 7.430 79,987 +0.11(+1.53%)
Feb 14, 2018 7.218 7.330 7.218 7.318 54,921 +0.06(+0.81%)
Feb 13, 2018 7.183 7.283 7.183 7.259 77,302 +0.04(+0.57%)
Feb 12, 2018 7.218 7.283 7.154 7.218 125,817 +0.05(+0.66%)
Feb 09, 2018 7.224 7.242 7.012 7.171 360,900 -0.01(-0.07%)
Feb 08, 2018 7.318 7.329 7.154 7.176 82,013 -0.14(-1.94%)
Feb 07, 2018 7.348 7.413 7.304 7.318 100,946 -0.02(-0.24%)
Feb 06, 2018 7.218 7.354 7.212 7.336 200,607 +0.01(+0.16%)
Feb 05, 2018 7.566 7.577 7.324 7.324 146,372 -0.27(-3.57%)
Feb 02, 2018 7.713 7.713 7.583 7.595 122,308 -0.19(-2.42%)
Feb 01, 2018 7.801 7.801 7.725 7.783 57,156 -0.05(-0.60%)
Jan 31, 2018 7.748 7.831 7.707 7.831 113,231 +0.04(+0.53%)
Jan 30, 2018 7.742 7.789 7.689 7.789 63,926 +0.01(+0.15%)
Jan 29, 2018 7.795 7.813 7.778 7.778 193,732 -0.08(-0.97%)
Jan 26, 2018 7.795 7.854 7.771 7.854 115,631 +0.09(+1.21%)
Jan 25, 2018 7.819 7.819 7.742 7.760 67,609 -0.01(-0.15%)
Jan 24, 2018 7.778 7.813 7.736 7.772 148,113 -0.01(-0.15%)
Jan 23, 2018 7.766 7.801 7.736 7.783 112,351 +0.05(+0.65%)
Jan 22, 2018 7.680 7.753 7.657 7.733 91,300 +0.09(+1.22%)
Jan 19, 2018 7.674 7.686 7.639 7.639 97,112 +0.00(+0.00%)
Jan 18, 2018 7.692 7.744 7.622 7.639 103,933 -0.08(-1.06%)
Jan 17, 2018 7.756 7.785 7.692 7.721 75,222 -0.02(-0.30%)
Jan 16, 2018 7.768 7.768 7.710 7.745 131,745 -0.04(-0.45%)
Jan 12, 2018 7.780 7.780 7.780 0 +0.03(+0.38%)
Jan 11, 2018 7.587 7.750 7.565 7.750 124,176 +0.19(+2.55%)
Jan 10, 2018 7.558 7.587 7.523 7.558 135,819 -0.02(-0.31%)
Jan 09, 2018 7.616 7.616 7.543 7.581 94,739 -0.06(-0.84%)
Jan 08, 2018 7.546 7.645 7.529 7.645 124,461 +0.07(+0.92%)
Jan 05, 2018 7.645 7.645 7.529 7.575 107,096 -0.05(-0.61%)
Jan 04, 2018 7.587 7.622 7.488 7.622 130,499 +0.04(+0.46%)
Jan 03, 2018 7.464 7.587 7.428 7.587 89,588 +0.11(+1.40%)
Jan 02, 2018 7.307 7.482 7.307 7.482 151,194 +0.20(+2.81%)
Dec 29, 2017 7.278 7.278 7.278 0 +0.02(+0.32%)
Dec 28, 2017 7.254 7.301 7.184 7.254 231,436 -0.01(-0.08%)
Dec 27, 2017 7.254 7.290 7.243 7.260 172,570 +0.01(+0.16%)
Dec 26, 2017 7.295 7.336 7.243 7.248 203,587 -0.05(-0.72%)
Dec 22, 2017 7.336 7.336 7.248 7.301 215,329 +0.02(+0.32%)
Dec 21, 2017 7.447 7.447 7.278 7.278 274,788 -0.15(-2.00%)
Dec 20, 2017 7.380 7.437 7.345 7.426 64,550 +0.03(+0.47%)
Dec 19, 2017 7.403 7.437 7.374 7.391 155,830 -0.01(-0.16%)
Dec 18, 2017 7.409 7.443 7.380 7.403 69,097 +0.03(+0.47%)
Dec 15, 2017 7.449 7.461 7.362 7.368 127,110 -0.05(-0.70%)
Dec 14, 2017 7.374 7.461 7.368 7.420 95,262 +0.03(+0.39%)
Dec 13, 2017 7.368 7.397 7.333 7.391 129,086 +0.06(+0.79%)
Dec 12, 2017 7.333 7.345 7.293 7.333 112,496 +0.01(+0.08%)
Dec 11, 2017 7.195 7.328 7.171 7.328 92,687 +0.13(+1.85%)
Dec 08, 2017 7.270 7.299 7.148 7.195 162,247 -0.02(-0.24%)
Dec 07, 2017 7.281 7.281 7.193 7.212 90,830 -0.07(-0.95%)
Dec 06, 2017 7.258 7.281 7.206 7.281 55,749 +0.02(+0.32%)
Dec 05, 2017 7.270 7.304 7.206 7.258 133,383 +0.01(+0.08%)
Dec 04, 2017 7.229 7.229 7.229 7.252 121,065 +0.05(+0.64%)
Dec 01, 2017 7.229 7.299 7.189 7.206 93,206 -0.03(-0.40%)
Nov 30, 2017 7.270 7.282 7.183 7.235 176,521 -0.01(-0.08%)
Nov 29, 2017 7.247 7.281 7.183 7.241 123,761 +0.00(+0.00%)
Nov 28, 2017 7.206 7.247 7.189 7.241 102,170 +0.06(+0.89%)
Nov 27, 2017 7.270 7.333 7.177 7.177 105,071 -0.09(-1.24%)
Nov 24, 2017 7.276 7.304 7.268 7.268 31,051 +0.02(+0.29%)
Nov 22, 2017 7.206 7.273 7.206 7.247 99,149 +0.05(+0.64%)
Nov 21, 2017 7.247 7.267 7.143 7.200 178,492 +0.02(+0.29%)
Nov 20, 2017 7.162 7.194 7.122 7.179 71,516 +0.02(+0.24%)
Nov 17, 2017 7.134 7.175 7.134 7.162 112,695 +0.04(+0.56%)
Nov 16, 2017 7.008 7.142 6.950 7.122 127,457 +0.18(+2.56%)
Nov 15, 2017 7.111 7.199 6.864 6.945 360,002 -0.19(-2.73%)
Nov 14, 2017 7.420 7.454 7.139 7.139 221,065 -0.31(-4.15%)
Nov 13, 2017 7.523 7.523 7.420 7.449 87,134 -0.05(-0.61%)
Nov 10, 2017 7.466 7.518 7.449 7.495 75,621 +0.02(+0.23%)
Nov 09, 2017 7.477 7.512 7.449 7.477 58,081 -0.01(-0.15%)
Nov 08, 2017 7.495 7.495 7.449 7.489 79,796 +0.01(+0.15%)
Nov 07, 2017 7.426 7.506 7.426 7.477 68,846 +0.05(+0.69%)
Nov 06, 2017 7.472 7.489 7.420 7.426 103,248 -0.04(-0.54%)
Nov 03, 2017 7.523 7.523 7.449 7.466 92,183 -0.05(-0.69%)
Nov 02, 2017 7.604 7.506 7.518 65,705 -0.09(-1.13%)
Nov 01, 2017 7.558 7.604 7.495 7.604 129,092 +0.05(+0.68%)
Oct 31, 2017 7.523 7.569 7.512 7.552 119,027 +0.02(+0.23%)
Oct 30, 2017 7.604 7.604 7.506 7.535 99,185 -0.07(-0.90%)
Oct 27, 2017 7.661 7.661 7.546 7.604 159,798 -0.05(-0.67%)
Oct 26, 2017 7.712 7.712 7.586 7.655 88,658 -0.04(-0.52%)
Oct 25, 2017 7.816 7.850 7.684 7.695 108,065 -0.15(-1.90%)
Oct 24, 2017 7.856 7.867 7.798 7.844 88,730 -0.02(-0.23%)
Oct 23, 2017 7.856 7.907 7.839 7.863 93,156 +0.00(+0.04%)
Oct 20, 2017 7.841 7.875 7.812 7.859 93,496 -0.02(-0.20%)
Oct 19, 2017 7.824 7.898 7.744 7.875 161,519 +0.05(+0.65%)
Oct 18, 2017 7.858 7.875 7.812 7.824 76,065 -0.06(-0.72%)
Oct 17, 2017 7.881 7.886 7.812 7.881 76,162 -0.02(-0.29%)
Oct 16, 2017 7.869 7.923 7.790 7.903 94,841 +0.05(+0.65%)
Oct 13, 2017 7.886 7.893 7.807 7.852 91,096 -0.06(-0.79%)
Oct 12, 2017 7.841 7.915 7.739 7.915 127,802 +0.07(+0.94%)
Oct 11, 2017 7.841 7.852 7.773 7.841 59,658 +0.02(+0.29%)
Oct 10, 2017 7.869 7.801 7.818 74,082 -0.01(-0.15%)
Oct 09, 2017 7.835 7.883 7.826 7.830 29,043 +0.02(+0.29%)
Oct 06, 2017 7.790 7.848 7.756 7.807 50,434 +0.00(+0.00%)
Oct 05, 2017 7.807 7.869 7.801 7.807 94,621 +0.01(+0.15%)
Oct 04, 2017 7.864 7.915 7.767 7.795 116,533 -0.07(-0.94%)
Oct 03, 2017 7.892 7.915 7.847 7.869 93,600 -0.06(-0.72%)
Oct 02, 2017 7.972 7.974 7.852 7.926 91,402 -0.10(-1.20%)
Sep 29, 2017 7.937 8.051 7.875 8.023 159,991 +0.16(+2.02%)
Sep 28, 2017 7.795 7.864 7.726 7.864 142,389 +0.10(+1.24%)
Sep 27, 2017 7.773 7.812 7.739 7.767 109,120 -0.02(-0.22%)
Sep 26, 2017 7.756 7.812 7.727 7.784 69,425 +0.03(+0.44%)
Sep 25, 2017 7.710 7.750 7.682 7.750 90,772 +0.09(+1.19%)
Sep 22, 2017 7.767 7.768 7.653 7.659 67,575 -0.09(-1.10%)
Sep 21, 2017 7.710 7.784 7.682 7.744 84,566 +0.01(+0.12%)
Sep 20, 2017 7.713 7.769 7.656 7.735 111,587 +0.02(+0.29%)
Sep 19, 2017 7.645 7.718 7.600 7.713 56,824 +0.07(+0.88%)
Sep 18, 2017 7.628 7.668 7.583 7.645 121,916 +0.05(+0.59%)
Sep 15, 2017 7.623 7.623 7.521 7.600 95,527 -0.02(-0.30%)
Sep 14, 2017 7.487 7.645 7.448 7.623 221,910 +0.11(+1.42%)
Sep 13, 2017 7.408 7.515 7.380 7.515 149,884 +0.15(+2.07%)
Sep 12, 2017 7.352 7.432 7.346 7.363 85,239 +0.01(+0.15%)
Sep 11, 2017 7.425 7.437 7.324 7.352 90,715 +0.01(+0.08%)
Sep 08, 2017 7.369 7.431 7.330 7.346 79,953 -0.05(-0.69%)
Sep 07, 2017 7.318 7.397 7.296 7.397 62,867 +0.08(+1.08%)
Sep 06, 2017 7.279 7.318 7.279 7.318 62,148 +0.05(+0.62%)
Sep 05, 2017 7.273 7.294 7.256 7.273 114,950 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.