Skip to main content

Ethan Allen Interiors Inc (NY: ETD )

27.67 -1.73 (-5.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 31.63 31.65 30.91 31.48 265,712 -0.05(-0.16%)
Aug 29, 2024 32.01 32.01 31.19 31.53 331,522 -0.12(-0.38%)
Aug 28, 2024 31.79 32.35 31.64 31.65 242,114 -0.16(-0.50%)
Aug 27, 2024 31.44 32.10 31.28 31.81 191,709 -0.03(-0.09%)
Aug 26, 2024 31.44 32.18 31.01 31.84 351,623 +0.76(+2.45%)
Aug 23, 2024 30.03 31.18 29.85 31.08 320,755 +1.35(+4.54%)
Aug 22, 2024 31.41 31.41 29.57 29.73 510,709 -1.84(-5.83%)
Aug 21, 2024 30.79 31.58 30.53 31.57 188,676 +1.03(+3.37%)
Aug 20, 2024 30.51 30.80 30.29 30.54 148,752 -0.09(-0.29%)
Aug 19, 2024 30.29 30.64 30.03 30.63 184,860 +0.24(+0.79%)
Aug 16, 2024 30.32 30.86 30.23 30.39 274,847 +0.03(+0.10%)
Aug 15, 2024 30.40 30.72 30.05 30.36 226,912 +0.66(+2.22%)
Aug 14, 2024 30.18 30.25 29.50 29.70 176,586 -0.26(-0.87%)
Aug 13, 2024 29.23 30.10 29.15 29.96 178,513 +1.04(+3.60%)
Aug 12, 2024 29.66 29.66 28.62 28.92 234,421 -0.60(-2.04%)
Aug 09, 2024 29.47 29.55 29.10 29.52 187,710 +0.14(+0.46%)
Aug 08, 2024 29.41 29.47 28.79 29.39 245,203 +0.16(+0.53%)
Aug 07, 2024 29.93 29.96 29.18 29.23 195,101 -0.43(-1.44%)
Aug 06, 2024 29.60 30.04 29.24 29.66 206,387 -0.18(-0.59%)
Aug 05, 2024 29.22 30.58 29.00 29.84 288,891 -0.71(-2.33%)
Aug 02, 2024 30.03 30.65 29.22 30.55 280,638 -0.65(-2.09%)
Aug 01, 2024 31.55 34.67 30.93 31.20 696,033 +1.15(+3.82%)
Jul 31, 2024 30.09 30.87 29.45 30.05 209,739 +0.10(+0.33%)
Jul 30, 2024 30.13 30.13 29.59 29.95 166,484 -0.03(-0.10%)
Jul 29, 2024 29.98 30.18 29.74 29.98 128,660 -0.04(-0.13%)
Jul 26, 2024 29.79 30.23 29.44 30.02 158,661 +0.79(+2.70%)
Jul 25, 2024 28.20 29.35 28.11 29.23 349,822 +1.16(+4.13%)
Jul 24, 2024 28.37 28.63 27.93 28.07 257,778 -0.54(-1.87%)
Jul 23, 2024 28.74 28.89 28.51 28.61 192,623 -0.27(-0.94%)
Jul 22, 2024 28.89 28.95 28.36 28.88 304,654 +0.08(+0.27%)
Jul 19, 2024 29.47 29.47 28.62 28.80 221,425 -0.78(-2.63%)
Jul 18, 2024 30.19 30.93 29.33 29.58 257,897 -0.66(-2.19%)
Jul 17, 2024 29.52 30.56 29.38 30.24 246,413 +0.42(+1.40%)
Jul 16, 2024 28.44 29.87 28.40 29.83 243,367 +1.77(+6.32%)
Jul 15, 2024 28.23 28.64 27.96 28.05 217,806 +0.04(+0.14%)
Jul 12, 2024 28.02 28.35 27.78 28.01 209,162 +0.38(+1.37%)
Jul 11, 2024 26.83 27.70 26.62 27.64 208,273 +1.46(+5.58%)
Jul 10, 2024 26.04 26.50 26.04 26.18 258,340 +0.33(+1.28%)
Jul 09, 2024 26.34 26.34 25.82 25.84 147,531 -0.48(-1.81%)
Jul 08, 2024 26.28 26.54 26.19 26.32 173,046 +0.23(+0.90%)
Jul 05, 2024 26.53 26.55 25.95 26.09 201,427 -0.49(-1.83%)
Jul 03, 2024 26.89 27.08 26.54 26.57 81,040 -0.31(-1.16%)
Jul 02, 2024 26.66 27.32 26.66 26.89 210,531 +0.22(+0.84%)
Jul 01, 2024 27.18 27.20 26.53 26.66 161,793 -0.49(-1.79%)
Jun 28, 2024 26.75 27.18 26.70 27.15 303,957 +0.68(+2.57%)
Jun 27, 2024 26.48 26.69 26.26 26.47 140,446 +0.15(+0.55%)
Jun 26, 2024 26.16 26.40 25.98 26.32 167,392 +0.17(+0.63%)
Jun 25, 2024 26.68 26.91 26.05 26.16 164,149 -0.39(-1.47%)
Jun 24, 2024 26.55 26.79 26.40 26.54 151,227 +0.15(+0.55%)
Jun 21, 2024 26.42 26.54 26.08 26.40 660,419 -0.09(-0.33%)
Jun 20, 2024 26.86 27.09 26.38 26.49 206,196 -0.50(-1.84%)
Jun 18, 2024 27.14 27.44 26.86 26.98 221,008 +0.03(+0.11%)
Jun 17, 2024 26.67 26.99 26.54 26.95 231,529 +0.24(+0.91%)
Jun 14, 2024 26.63 26.98 26.63 26.71 173,629 -0.23(-0.87%)
Jun 13, 2024 27.52 27.59 26.79 26.94 174,760 -0.59(-2.16%)
Jun 12, 2024 27.61 27.94 27.45 27.54 141,312 +0.72(+2.69%)
Jun 11, 2024 26.79 26.88 26.53 26.82 140,972 -0.24(-0.90%)
Jun 10, 2024 26.79 27.34 26.79 27.06 143,788 +0.01(+0.04%)
Jun 07, 2024 27.10 27.34 26.81 27.05 108,379 -0.27(-1.00%)
Jun 06, 2024 27.52 27.63 27.10 27.32 104,882 -0.24(-0.88%)
Jun 05, 2024 27.36 27.65 27.18 27.57 106,814 +0.28(+1.03%)
Jun 04, 2024 27.67 28.06 27.18 27.28 193,106 -0.87(-3.08%)
Jun 03, 2024 28.50 28.56 27.99 28.15 142,243 -0.18(-0.65%)
May 31, 2024 28.07 28.40 28.00 28.34 167,911 +0.50(+1.78%)
May 30, 2024 27.47 27.99 27.45 27.84 131,633 +0.58(+2.14%)
May 29, 2024 27.21 27.74 27.21 27.26 153,381 -0.40(-1.44%)
May 28, 2024 28.06 28.23 27.54 27.65 146,952 -0.27(-0.98%)
May 24, 2024 27.53 27.94 27.36 27.93 132,874 +0.67(+2.46%)
May 23, 2024 27.90 28.10 27.16 27.26 157,826 -0.64(-2.30%)
May 22, 2024 28.35 28.56 27.78 27.90 225,549 -0.41(-1.44%)
May 21, 2024 28.67 28.78 28.12 28.31 134,124 -0.32(-1.12%)
May 20, 2024 28.63 29.02 28.62 28.63 124,311 -0.03(-0.10%)
May 17, 2024 28.96 28.96 28.63 28.66 128,082 -0.35(-1.21%)
May 16, 2024 29.09 29.31 28.92 29.01 137,737 -0.12(-0.40%)
May 15, 2024 29.50 29.50 28.78 29.12 255,201 -0.02(-0.07%)
May 14, 2024 29.68 29.68 29.10 29.14 137,515 +0.00(+0.00%)
May 13, 2024 29.90 30.05 29.12 29.14 131,269 -0.51(-1.71%)
May 10, 2024 29.70 29.73 29.43 29.65 122,656 -0.11(-0.36%)
May 09, 2024 28.88 29.81 28.88 29.76 155,663 +0.89(+3.07%)
May 08, 2024 28.28 28.96 28.21 28.87 166,468 +0.42(+1.47%)
May 07, 2024 28.71 29.08 28.40 28.45 211,209 -0.11(-0.37%)
May 06, 2024 28.51 28.74 28.38 28.56 168,007 +0.29(+1.03%)
May 03, 2024 28.47 28.70 28.12 28.27 216,455 +0.36(+1.27%)
May 02, 2024 27.94 27.94 27.36 27.91 180,525 +0.27(+0.97%)
May 01, 2024 27.13 28.01 26.84 27.64 264,762 +0.52(+1.91%)
Apr 30, 2024 27.54 27.68 27.12 27.12 317,482 -0.62(-2.25%)
Apr 29, 2024 27.85 28.09 27.34 27.75 375,432 +0.09(+0.31%)
Apr 26, 2024 27.86 28.40 27.52 27.66 454,842 -0.25(-0.89%)
Apr 25, 2024 30.25 30.38 27.17 27.91 980,489 -4.18(-13.02%)
Apr 24, 2024 32.47 32.68 31.83 32.09 279,763 -0.61(-1.88%)
Apr 23, 2024 31.13 32.87 30.97 32.71 267,464 +1.96(+6.37%)
Apr 22, 2024 30.74 31.00 30.58 30.75 212,287 +0.18(+0.60%)
Apr 19, 2024 29.88 30.63 29.88 30.56 163,995 +0.54(+1.79%)
Apr 18, 2024 30.03 30.49 29.91 30.03 166,962 +0.20(+0.68%)
Apr 17, 2024 30.01 30.23 29.79 29.82 143,188 +0.12(+0.39%)
Apr 16, 2024 29.69 29.89 29.26 29.71 124,501 -0.16(-0.55%)
Apr 15, 2024 30.58 30.67 29.56 29.87 145,770 -0.61(-2.02%)
Apr 12, 2024 30.41 30.50 30.07 30.49 105,755 -0.15(-0.50%)
Apr 11, 2024 30.89 30.89 30.41 30.64 136,158 -0.13(-0.44%)
Apr 10, 2024 31.16 31.16 30.45 30.77 202,415 -1.07(-3.35%)
Apr 09, 2024 32.03 32.14 31.74 31.84 123,063 -0.14(-0.45%)
Apr 08, 2024 32.06 32.19 31.92 31.98 117,510 +0.22(+0.70%)
Apr 05, 2024 31.12 31.86 31.12 31.76 146,861 +0.58(+1.85%)
Apr 04, 2024 32.00 32.00 31.06 31.19 161,564 -0.43(-1.37%)
Apr 03, 2024 31.68 31.95 31.45 31.62 222,120 -0.20(-0.63%)
Apr 02, 2024 32.31 32.31 31.47 31.82 265,766 -0.88(-2.70%)
Apr 01, 2024 33.27 33.30 32.53 32.71 244,784 -0.50(-1.50%)
Mar 28, 2024 32.79 33.26 32.75 33.20 373,214 +0.56(+1.71%)
Mar 27, 2024 32.38 32.73 32.38 32.65 186,602 +0.54(+1.67%)
Mar 26, 2024 32.19 32.48 32.11 32.11 199,358 +0.00(+0.00%)
Mar 25, 2024 31.56 32.85 31.56 32.11 319,569 +0.62(+1.98%)
Mar 22, 2024 32.06 32.06 31.48 31.49 135,605 -0.62(-1.94%)
Mar 21, 2024 31.67 32.19 31.54 32.11 195,946 +0.56(+1.77%)
Mar 20, 2024 30.70 31.74 30.58 31.55 194,283 +0.98(+3.20%)
Mar 19, 2024 30.63 30.97 30.40 30.57 187,968 -0.12(-0.38%)
Mar 18, 2024 31.24 31.44 30.63 30.69 240,100 -0.62(-1.99%)
Mar 15, 2024 30.98 31.53 30.98 31.31 1,165,840 +0.12(+0.40%)
Mar 14, 2024 31.96 32.05 31.10 31.19 173,099 -0.82(-2.55%)
Mar 13, 2024 31.72 32.27 31.72 32.00 144,382 +0.26(+0.82%)
Mar 12, 2024 31.54 31.88 31.26 31.74 158,802 +0.32(+1.01%)
Mar 11, 2024 31.68 31.82 31.24 31.43 160,333 -0.34(-1.06%)
Mar 08, 2024 31.95 32.36 31.75 31.76 163,147 +0.12(+0.36%)
Mar 07, 2024 31.67 32.07 31.43 31.65 235,711 +0.25(+0.80%)
Mar 06, 2024 32.22 32.40 31.36 31.40 213,891 -0.68(-2.13%)
Mar 05, 2024 32.24 32.88 32.07 32.08 193,503 -0.38(-1.18%)
Mar 04, 2024 32.19 33.16 32.19 32.47 242,750 +0.60(+1.87%)
Mar 01, 2024 32.16 32.18 31.77 31.87 150,914 -0.24(-0.75%)
Feb 29, 2024 31.72 32.18 31.61 32.11 183,296 +0.63(+2.01%)
Feb 28, 2024 31.01 31.59 30.93 31.48 181,480 +0.35(+1.11%)
Feb 27, 2024 30.73 31.35 30.72 31.13 176,764 +0.66(+2.18%)
Feb 26, 2024 30.34 30.65 30.30 30.47 163,581 +0.08(+0.25%)
Feb 23, 2024 30.06 30.44 29.86 30.39 170,048 +0.39(+1.31%)
Feb 22, 2024 30.26 30.39 29.85 30.00 181,676 -0.17(-0.57%)
Feb 21, 2024 29.91 30.30 29.76 30.17 172,324 +0.09(+0.29%)
Feb 20, 2024 29.80 30.16 29.69 30.08 164,267 -0.12(-0.41%)
Feb 16, 2024 30.14 30.32 29.81 30.21 144,979 -0.19(-0.63%)
Feb 15, 2024 30.12 30.56 29.93 30.40 190,340 +0.47(+1.57%)
Feb 14, 2024 29.55 29.95 29.27 29.93 124,895 +0.70(+2.40%)
Feb 13, 2024 29.01 29.73 28.83 29.23 252,889 -0.98(-3.24%)
Feb 12, 2024 29.49 30.47 29.44 30.21 197,529 +0.72(+2.44%)
Feb 09, 2024 29.20 29.63 28.87 29.49 307,981 +0.29(+0.99%)
Feb 08, 2024 28.39 29.22 28.37 29.20 161,365 +0.87(+3.09%)
Feb 07, 2024 28.32 28.39 28.02 28.33 142,899 -0.09(-0.30%)
Feb 06, 2024 28.08 28.46 28.07 28.41 205,149 +0.23(+0.82%)
Feb 05, 2024 27.99 28.34 27.63 28.18 219,182 -0.17(-0.61%)
Feb 02, 2024 28.24 28.62 27.96 28.35 193,111 -0.10(-0.37%)
Feb 01, 2024 27.80 28.48 27.65 28.46 177,431 +0.82(+2.95%)
Jan 31, 2024 29.16 29.16 27.60 27.64 245,494 -1.54(-5.27%)
Jan 30, 2024 29.04 29.27 28.88 29.18 311,360 -0.04(-0.13%)
Jan 29, 2024 28.85 29.32 28.65 29.22 238,536 +0.37(+1.28%)
Jan 26, 2024 28.49 28.95 28.31 28.85 306,056 +0.62(+2.18%)
Jan 25, 2024 26.39 28.32 25.68 28.23 552,449 +0.14(+0.51%)
Jan 24, 2024 28.54 28.61 27.89 28.09 195,454 -0.08(-0.27%)
Jan 23, 2024 28.66 28.67 28.16 28.16 178,747 -0.19(-0.67%)
Jan 22, 2024 27.98 28.47 27.98 28.35 206,246 +0.76(+2.75%)
Jan 19, 2024 27.31 27.63 26.93 27.60 156,619 +0.42(+1.54%)
Jan 18, 2024 27.41 27.51 26.84 27.18 204,288 -0.13(-0.49%)
Jan 17, 2024 27.11 27.42 27.03 27.31 127,383 +0.05(+0.17%)
Jan 16, 2024 27.73 27.73 27.26 27.26 161,030 -0.68(-2.44%)
Jan 12, 2024 28.28 28.31 27.60 27.95 119,066 -0.04(-0.14%)
Jan 11, 2024 28.37 28.37 27.77 27.98 148,216 -0.46(-1.60%)
Jan 10, 2024 28.41 28.62 28.22 28.44 151,785 +0.02(+0.07%)
Jan 09, 2024 28.55 28.63 28.26 28.42 169,314 -0.45(-1.55%)
Jan 08, 2024 28.60 29.00 28.60 28.87 214,584 +0.40(+1.40%)
Jan 05, 2024 28.53 29.01 28.33 28.47 164,654 -0.30(-1.06%)
Jan 04, 2024 29.11 29.11 28.53 28.77 186,942 -0.10(-0.36%)
Jan 03, 2024 29.76 29.76 28.85 28.88 145,083 -1.17(-3.89%)
Jan 02, 2024 30.13 30.37 29.77 30.04 191,000 -0.25(-0.81%)
Dec 29, 2023 30.57 30.61 30.25 30.29 193,099 -0.28(-0.93%)
Dec 28, 2023 30.65 30.83 30.55 30.57 94,472 -0.24(-0.77%)
Dec 27, 2023 31.00 31.07 30.55 30.81 131,918 -0.05(-0.15%)
Dec 26, 2023 30.39 31.03 30.33 30.86 164,735 +0.60(+1.98%)
Dec 22, 2023 30.04 30.37 29.85 30.26 149,466 +0.38(+1.27%)
Dec 21, 2023 30.06 30.17 29.80 29.88 260,856 +0.21(+0.70%)
Dec 20, 2023 30.20 30.60 29.65 29.67 261,384 -0.61(-2.01%)
Dec 19, 2023 29.74 30.32 29.71 30.28 230,736 +0.80(+2.70%)
Dec 18, 2023 29.93 29.93 29.29 29.48 231,858 -0.29(-0.99%)
Dec 15, 2023 30.18 30.22 29.14 29.78 1,539,055 -0.42(-1.38%)
Dec 14, 2023 29.23 30.45 29.22 30.20 384,911 +1.37(+4.74%)
Dec 13, 2023 27.61 28.97 27.26 28.83 435,514 +1.19(+4.29%)
Dec 12, 2023 28.10 28.10 27.53 27.64 192,242 -0.56(-1.98%)
Dec 11, 2023 27.83 28.22 27.76 28.20 263,168 +0.51(+1.85%)
Dec 08, 2023 27.34 27.70 27.34 27.69 286,600 +0.21(+0.76%)
Dec 07, 2023 27.03 27.61 26.78 27.48 197,337 +0.43(+1.58%)
Dec 06, 2023 26.33 27.15 26.22 27.05 223,362 +0.87(+3.33%)
Dec 05, 2023 26.35 26.58 26.18 26.18 206,230 -0.39(-1.46%)
Dec 04, 2023 26.23 26.92 26.23 26.57 197,509 +0.49(+1.89%)
Dec 01, 2023 25.56 26.12 25.43 26.08 241,234 +0.61(+2.38%)
Nov 30, 2023 26.01 26.07 25.41 25.47 305,693 -0.41(-1.58%)
Nov 29, 2023 26.21 26.51 25.82 25.88 198,858 -0.04(-0.15%)
Nov 28, 2023 26.00 26.09 25.64 25.92 182,879 -0.12(-0.47%)
Nov 27, 2023 26.20 26.25 25.89 26.04 177,160 -0.21(-0.80%)
Nov 24, 2023 26.04 26.35 26.02 26.25 65,222 +0.24(+0.91%)
Nov 22, 2023 26.10 26.36 25.87 26.01 107,463 +0.04(+0.15%)
Nov 21, 2023 26.12 26.31 25.87 25.97 160,699 -0.19(-0.73%)
Nov 20, 2023 26.08 26.34 25.92 26.16 184,038 +0.00(+0.00%)
Nov 17, 2023 25.97 26.16 25.69 26.16 194,255 +0.33(+1.29%)
Nov 16, 2023 26.14 26.25 25.57 25.83 198,177 -0.38(-1.45%)
Nov 15, 2023 25.86 26.47 25.85 26.21 193,907 +0.42(+1.62%)
Nov 14, 2023 25.18 26.01 25.10 25.79 273,973 +1.34(+5.47%)
Nov 13, 2023 24.25 24.52 24.04 24.45 181,811 +0.07(+0.27%)
Nov 10, 2023 24.68 24.80 24.29 24.39 164,655 -0.19(-0.77%)
Nov 09, 2023 25.45 25.45 24.47 24.58 182,807 -0.80(-3.14%)
Nov 08, 2023 25.30 25.55 25.13 25.37 215,755 -0.05(-0.19%)
Nov 07, 2023 24.90 25.57 24.79 25.42 263,964 +0.43(+1.71%)
Nov 06, 2023 25.67 25.67 24.83 25.00 401,448 -0.47(-1.86%)
Nov 03, 2023 25.83 25.91 25.17 25.47 408,611 +0.18(+0.70%)
Nov 02, 2023 24.69 25.32 24.46 25.29 369,515 +0.93(+3.80%)
Nov 01, 2023 24.52 24.63 24.08 24.36 424,788 -0.22(-0.91%)
Oct 31, 2023 24.73 24.76 24.30 24.59 267,634 +0.08(+0.34%)
Oct 30, 2023 24.40 24.84 24.22 24.50 312,451 +0.24(+1.00%)
Oct 27, 2023 24.02 24.78 24.00 24.26 396,728 +0.37(+1.57%)
Oct 26, 2023 25.03 25.75 23.77 23.89 900,305 -2.45(-9.31%)
Oct 25, 2023 26.16 26.60 25.94 26.34 494,899 -0.05(-0.18%)
Oct 24, 2023 26.71 26.79 26.15 26.39 184,758 -0.15(-0.56%)
Oct 23, 2023 26.71 26.83 26.36 26.54 340,097 -0.29(-1.08%)
Oct 20, 2023 27.17 27.30 26.79 26.83 261,791 -0.22(-0.80%)
Oct 19, 2023 27.25 27.43 26.85 27.04 223,240 -0.40(-1.47%)
Oct 18, 2023 27.56 27.83 27.27 27.45 105,925 -0.36(-1.28%)
Oct 17, 2023 27.23 27.93 27.23 27.80 134,672 +0.40(+1.47%)
Oct 16, 2023 27.36 27.60 27.24 27.40 134,919 +0.22(+0.79%)
Oct 13, 2023 27.64 27.75 27.16 27.18 194,521 -0.36(-1.29%)
Oct 12, 2023 28.19 28.19 27.36 27.54 125,739 -0.53(-1.90%)
Oct 11, 2023 28.09 28.36 27.86 28.07 145,479 -0.06(-0.20%)
Oct 10, 2023 28.48 28.56 28.12 28.13 154,487 -0.16(-0.56%)
Oct 09, 2023 27.85 28.34 27.83 28.29 127,454 +0.19(+0.67%)
Oct 06, 2023 27.40 28.29 27.40 28.10 157,566 +0.44(+1.59%)
Oct 05, 2023 27.66 27.81 27.38 27.66 172,749 -0.19(-0.67%)
Oct 04, 2023 27.74 28.04 27.54 27.85 161,232 +0.07(+0.27%)
Oct 03, 2023 27.88 27.88 27.28 27.77 200,893 -0.11(-0.40%)
Oct 02, 2023 27.85 28.18 27.77 27.89 194,500 -0.11(-0.40%)
Sep 29, 2023 28.44 28.48 27.92 28.00 266,007 -0.15(-0.53%)
Sep 28, 2023 27.51 28.37 27.29 28.15 292,659 +0.68(+2.49%)
Sep 27, 2023 27.30 27.67 27.30 27.46 347,539 +0.51(+1.88%)
Sep 26, 2023 27.46 27.76 26.95 26.96 301,607 -0.60(-2.17%)
Sep 25, 2023 27.36 27.68 27.46 27.56 123,321 +0.20(+0.72%)
Sep 22, 2023 27.98 28.20 27.34 27.36 167,079 -0.68(-2.44%)
Sep 21, 2023 27.81 28.09 27.51 28.04 220,177 +0.03(+0.10%)
Sep 20, 2023 28.84 28.86 27.84 28.02 293,480 -0.83(-2.89%)
Sep 19, 2023 28.70 29.06 28.57 28.85 99,169 +0.22(+0.75%)
Sep 18, 2023 29.09 29.10 28.63 28.63 161,525 -0.36(-1.23%)
Sep 15, 2023 28.90 29.12 28.69 28.99 632,732 -0.16(-0.55%)
Sep 14, 2023 28.68 29.22 28.56 29.15 169,082 +0.78(+2.74%)
Sep 13, 2023 28.63 28.68 28.29 28.37 106,251 -0.14(-0.49%)
Sep 12, 2023 28.42 28.72 28.33 28.51 174,927 -0.07(-0.26%)
Sep 11, 2023 28.42 28.74 28.33 28.59 161,758 +0.16(+0.56%)
Sep 08, 2023 28.93 29.08 28.35 28.43 161,099 -0.70(-2.41%)
Sep 07, 2023 28.83 29.14 28.43 29.13 181,774 +0.33(+1.14%)
Sep 06, 2023 28.63 29.07 28.55 28.80 271,728 +0.28(+0.98%)
Sep 05, 2023 29.29 29.29 28.36 28.52 279,896 -1.11(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.