Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.412	8.494	8.394	8.464	113,371	+0.01(+0.14%)
Aug 30, 2010	8.500	8.532	8.429	8.453	51,965	-0.07(-0.83%)
Aug 27, 2010	8.523	8.541	8.370	8.523	142,823	+0.11(+1.33%)
Aug 26, 2010	8.494	8.494	8.398	8.412	41,141	-0.06(-0.69%)
Aug 25, 2010	8.400	8.476	8.347	8.470	82,274	+0.04(+0.49%)
Aug 24, 2010	8.406	8.470	8.382	8.429	92,499	-0.04(-0.42%)
Aug 23, 2010	8.488	8.535	8.464	8.464	39,793	+0.02(+0.21%)
Aug 20, 2010	8.464	8.464	8.394	8.447	62,085	-0.04(-0.42%)
Aug 19, 2010	8.576	8.576	8.455	8.482	135,026	-0.13(-1.50%)
Aug 18, 2010	8.617	8.629	8.561	8.611	73,474	-0.01(-0.14%)
Aug 17, 2010	8.570	8.659	8.564	8.623	39,629	+0.08(+0.96%)
Aug 16, 2010	8.500	8.547	8.470	8.541	43,674	-0.01(-0.07%)
Aug 13, 2010	8.547	8.576	8.506	8.547	31,194	-0.01(-0.14%)
Aug 12, 2010	8.470	8.574	8.470	8.559	54,343	+0.01(+0.14%)
Aug 11, 2010	8.623	8.623	8.537	8.547	73,387	-0.17(-1.96%)
Aug 10, 2010	8.617	8.747	8.611	8.717	69,725	+0.01(+0.14%)
Aug 09, 2010	8.700	8.710	8.659	8.706	34,035	+0.06(+0.75%)
Aug 06, 2010	8.641	8.641	8.559	8.641	58,202	-0.01(-0.07%)
Aug 05, 2010	8.611	8.653	8.594	8.647	77,297	+0.01(+0.07%)
Aug 04, 2010	8.629	8.656	8.583	8.641	123,814	+0.01(+0.14%)
Aug 03, 2010	8.606	8.664	8.606	8.629	29,499	+0.00(+0.00%)
Aug 02, 2010	8.559	8.629	8.559	8.629	31,017	+0.16(+1.88%)
Jul 30, 2010	8.470	8.494	8.394	8.470	52,987	-0.01(-0.14%)
Jul 29, 2010	8.570	8.570	8.447	8.482	84,485	-0.04(-0.41%)
Jul 28, 2010	8.517	8.559	8.506	8.517	122,398	-0.02(-0.26%)
Jul 27, 2010	8.523	8.553	8.498	8.540	76,442	+0.08(+0.99%)
Jul 26, 2010	8.406	8.464	8.380	8.456	55,683	+0.09(+1.10%)
Jul 23, 2010	8.323	8.376	8.283	8.364	74,778	+0.04(+0.49%)
Jul 22, 2010	8.288	8.353	8.288	8.323	19,827	+0.14(+1.73%)
Jul 21, 2010	8.317	8.317	8.157	8.182	80,939	-0.09(-1.14%)
Jul 20, 2010	8.159	8.276	8.130	8.276	82,846	+0.06(+0.72%)
Jul 19, 2010	8.194	8.235	8.174	8.217	94,140	+0.06(+0.69%)
Jul 16, 2010	8.161	8.282	8.159	8.161	29,832	-0.15(-1.76%)
Jul 15, 2010	8.270	8.312	8.201	8.307	37,253	+0.07(+0.81%)
Jul 14, 2010	8.235	8.270	8.223	8.241	26,835	-0.06(-0.67%)
Jul 13, 2010	8.247	8.308	8.247	8.296	16,682	+0.11(+1.32%)
Jul 12, 2010	8.176	8.204	8.153	8.188	15,135	-0.00(-0.00%)
Jul 09, 2010	8.188	8.194	8.129	8.188	16,830	+0.08(+0.99%)
Jul 08, 2010	8.082	8.123	8.082	8.108	18,496	+0.04(+0.53%)
Jul 07, 2010	7.864	8.065	7.864	8.065	22,527	+0.22(+2.85%)
Jul 06, 2010	7.864	7.917	7.817	7.841	32,469	-0.02(-0.22%)
Jul 02, 2010	7.859	7.864	7.794	7.859	48,723	+0.04(+0.53%)
Jul 01, 2010	7.823	7.823	7.734	7.817	20,075	-0.04(-0.52%)
Jun 30, 2010	7.912	7.947	7.835	7.859	34,247	-0.06(-0.73%)
Jun 29, 2010	8.012	8.012	7.900	7.917	20,791	-0.12(-1.52%)
Jun 25, 2010	8.039	8.088	8.006	8.039	11,478	-0.02(-0.25%)
Jun 24, 2010	8.076	8.106	8.053	8.059	33,195	-0.07(-0.85%)
Jun 23, 2010	8.159	8.170	8.113	8.128	20,599	-0.05(-0.67%)
Jun 22, 2010	8.300	8.300	8.182	8.182	11,172	-0.11(-1.31%)
Jun 21, 2010	8.378	8.384	8.256	8.291	21,242	-0.04(-0.49%)
Jun 18, 2010	8.331	8.331	8.314	8.331	12,606	+0.01(+0.07%)
Jun 17, 2010	8.302	8.325	8.238	8.325	24,068	+0.03(+0.35%)
Jun 16, 2010	8.250	8.302	8.238	8.296	40,143	+0.02(+0.21%)
Jun 15, 2010	8.157	8.279	8.157	8.279	51,743	+0.16(+1.93%)
Jun 14, 2010	8.151	8.192	8.122	8.122	60,133	+0.02(+0.22%)
Jun 11, 2010	8.052	8.110	8.035	8.105	51,145	+0.03(+0.36%)
Jun 10, 2010	8.000	8.087	8.000	8.075	48,790	+0.15(+1.93%)
Jun 09, 2010	7.948	7.971	7.913	7.923	14,152	+0.01(+0.13%)
Jun 08, 2010	7.808	7.913	7.796	7.913	36,050	+0.14(+1.80%)
Jun 07, 2010	7.814	7.878	7.773	7.773	39,662	+0.02(+0.30%)
Jun 04, 2010	7.750	7.882	7.750	7.750	31,259	-0.23(-2.93%)
Jun 03, 2010	7.982	8.000	7.945	7.984	56,919	+0.05(+0.60%)
Jun 02, 2010	7.831	7.936	7.831	7.936	17,339	+0.12(+1.49%)
Jun 01, 2010	7.837	7.925	7.820	7.820	46,139	-0.12(-1.47%)
May 28, 2010	7.936	7.977	7.924	7.936	16,415	-0.01(-0.15%)
May 27, 2010	7.884	7.948	7.855	7.948	69,671	+0.14(+1.79%)
May 26, 2010	7.808	7.855	7.802	7.808	64,167	+0.02(+0.30%)
May 25, 2010	7.657	7.785	7.605	7.785	101,639	-0.05(-0.67%)
May 24, 2010	7.855	7.907	7.820	7.837	26,421	-0.06(-0.81%)
May 21, 2010	7.773	7.903	7.605	7.901	230,112	+0.01(+0.15%)
May 20, 2010	7.913	7.973	7.889	7.889	44,669	-0.23(-2.79%)
May 19, 2010	8.087	8.134	8.035	8.116	28,043	-0.02(-0.29%)
May 18, 2010	8.232	8.262	8.139	8.139	29,594	-0.08(-0.99%)
May 17, 2010	8.203	8.221	8.116	8.221	19,398	+0.06(+0.71%)
May 14, 2010	8.163	8.256	8.139	8.163	81,185	-0.15(-1.75%)
May 13, 2010	8.291	8.343	8.291	8.308	28,865	-0.03(-0.42%)
May 12, 2010	8.279	8.343	8.244	8.343	42,962	+0.07(+0.81%)
May 11, 2010	8.279	8.337	8.262	8.276	24,668	+0.06(+0.67%)
May 10, 2010	8.269	8.273	8.215	8.221	58,265	+0.17(+2.15%)
May 07, 2010	8.070	8.151	7.921	8.048	77,655	-0.07(-0.92%)
May 06, 2010	8.285	8.378	7.767	8.122	82,939	-0.19(-2.24%)
May 05, 2010	8.331	8.335	8.285	8.308	33,091	-0.03(-0.42%)
May 04, 2010	8.418	8.418	8.343	8.343	27,952	-0.12(-1.44%)
May 03, 2010	8.436	8.488	8.436	8.465	11,782	+0.05(+0.61%)
Apr 30, 2010	8.453	8.488	8.414	8.414	33,803	-0.03(-0.31%)
Apr 29, 2010	8.430	8.464	8.407	8.440	66,074	+0.10(+1.16%)
Apr 28, 2010	8.331	8.372	8.296	8.343	26,318	+0.03(+0.35%)
Apr 27, 2010	8.424	8.445	8.314	8.314	86,200	-0.12(-1.45%)
Apr 26, 2010	8.459	8.488	8.436	8.436	37,400	-0.03(-0.35%)
Apr 23, 2010	8.384	8.471	8.372	8.466	20,991	+0.06(+0.67%)
Apr 22, 2010	8.395	8.409	8.355	8.409	19,756	-0.04(-0.45%)
Apr 21, 2010	8.477	8.480	8.436	8.448	11,721	-0.04(-0.48%)
Apr 20, 2010	8.500	8.500	8.477	8.488	31,861	+0.03(+0.34%)
Apr 19, 2010	8.395	8.464	8.395	8.459	14,078	+0.03(+0.41%)
Apr 16, 2010	8.482	8.488	8.410	8.424	23,309	-0.06(-0.75%)
Apr 15, 2010	8.500	8.500	8.448	8.488	19,747	+0.00(+0.06%)
Apr 14, 2010	8.482	8.483	8.445	8.483	20,991	-0.00(-0.06%)
Apr 13, 2010	8.488	8.500	8.453	8.488	26,003	-0.02(-0.22%)
Apr 12, 2010	8.494	8.523	8.494	8.507	16,440	+0.00(+0.01%)
Apr 09, 2010	8.470	8.506	8.459	8.506	15,136	+0.04(+0.44%)
Apr 08, 2010	8.430	8.471	8.430	8.468	30,852	+0.03(+0.39%)
Apr 07, 2010	8.500	8.500	8.426	8.436	26,101	-0.08(-0.96%)
Apr 06, 2010	8.477	8.535	8.466	8.517	61,205	+0.02(+0.21%)
Apr 05, 2010	8.488	8.517	8.487	8.500	42,431	+0.02(+0.27%)
Apr 01, 2010	8.418	8.477	8.477	8.477	72,757	+0.08(+0.95%)
Mar 31, 2010	8.418	8.430	8.372	8.397	105,031	-0.04(-0.51%)
Mar 30, 2010	8.442	8.461	8.413	8.440	36,454	+0.02(+0.19%)
Mar 29, 2010	8.378	8.424	8.378	8.423	42,610	+0.06(+0.75%)
Mar 26, 2010	8.384	8.391	8.344	8.360	32,957	-0.01(-0.14%)
Mar 25, 2010	8.453	8.453	8.372	8.372	29,928	-0.04(-0.43%)
Mar 24, 2010	8.477	8.477	8.401	8.408	22,319	-0.07(-0.88%)
Mar 23, 2010	8.442	8.482	8.413	8.482	29,942	+0.06(+0.74%)
Mar 22, 2010	8.339	8.432	8.339	8.420	24,728	+0.08(+0.97%)
Mar 19, 2010	8.437	8.437	8.322	8.339	17,587	-0.05(-0.57%)
Mar 18, 2010	8.428	8.428	8.363	8.387	5,379	+0.01(+0.09%)
Mar 17, 2010	8.380	8.386	8.345	8.380	26,961	+0.03(+0.41%)
Mar 16, 2010	8.276	8.345	8.270	8.345	26,576	+0.06(+0.69%)
Mar 15, 2010	8.247	8.288	8.247	8.288	41,076	+0.05(+0.56%)
Mar 12, 2010	8.270	8.270	8.213	8.242	44,842	+0.01(+0.14%)
Mar 11, 2010	8.201	8.230	8.155	8.230	31,722	+0.04(+0.49%)
Mar 10, 2010	8.195	8.207	8.167	8.190	36,052	+0.01(+0.14%)
Mar 09, 2010	8.178	8.201	8.171	8.178	44,699	+0.00(+0.00%)
Mar 08, 2010	8.161	8.184	8.155	8.178	38,082	+0.03(+0.35%)
Mar 05, 2010	8.144	8.161	8.103	8.149	29,671	+0.06(+0.78%)
Mar 04, 2010	8.057	8.087	8.046	8.086	35,117	+0.02(+0.21%)
Mar 03, 2010	8.121	8.121	8.063	8.069	29,981	-0.01(-0.11%)
Mar 02, 2010	8.069	8.086	8.056	8.078	22,025	+0.03(+0.40%)
Mar 01, 2010	8.011	8.052	8.011	8.046	32,545	+0.07(+0.87%)
Feb 26, 2010	7.994	8.005	7.967	7.977	13,010	-0.02(-0.22%)
Feb 25, 2010	7.965	7.994	7.919	7.994	18,726	-0.04(-0.49%)
Feb 24, 2010	8.017	8.034	7.977	8.033	38,572	+0.03(+0.35%)
Feb 23, 2010	8.057	8.057	7.994	8.005	22,053	-0.06(-0.71%)
Feb 22, 2010	8.115	8.115	8.052	8.063	63,465	-0.02(-0.28%)
Feb 19, 2010	8.005	8.086	8.005	8.086	22,811	+0.04(+0.50%)
Feb 18, 2010	8.017	8.046	8.000	8.046	51,540	+0.05(+0.65%)
Feb 17, 2010	8.034	8.034	7.982	7.994	29,895	+0.00(+0.00%)
Feb 16, 2010	7.913	7.994	7.913	7.994	119,693	+0.13(+1.61%)
Feb 12, 2010	7.833	7.867	7.867	7.867	23,093	-0.02(-0.29%)
Feb 11, 2010	7.798	7.890	7.798	7.890	21,339	+0.04(+0.51%)
Feb 10, 2010	7.879	7.879	7.819	7.850	37,705	-0.03(-0.37%)
Feb 09, 2010	7.844	7.942	7.838	7.879	56,440	+0.09(+1.11%)
Feb 08, 2010	7.850	7.867	7.792	7.792	19,323	-0.05(-0.61%)
Feb 05, 2010	7.856	7.856	7.735	7.840	53,362	-0.01(-0.13%)
Feb 04, 2010	7.977	8.000	7.850	7.850	42,046	-0.18(-2.22%)
Feb 03, 2010	8.086	8.086	8.009	8.028	11,806	-0.06(-0.71%)
Feb 02, 2010	7.977	8.098	7.977	8.086	32,269	+0.10(+1.30%)
Feb 01, 2010	7.965	7.982	7.942	7.982	40,994	+0.05(+0.58%)
Jan 29, 2010	7.948	8.009	7.936	7.936	32,648	-0.04(-0.53%)
Jan 28, 2010	7.977	8.005	7.948	7.979	14,005	-0.06(-0.76%)
Jan 27, 2010	8.000	8.046	7.959	8.040	80,297	+0.01(+0.07%)
Jan 26, 2010	8.023	8.046	7.982	8.034	93,599	-0.02(-0.21%)
Jan 25, 2010	8.051	8.073	8.011	8.051	8,665	+0.03(+0.43%)
Jan 22, 2010	8.126	8.134	8.017	8.017	39,308	-0.14(-1.69%)
Jan 21, 2010	8.270	8.303	8.133	8.155	33,431	-0.11(-1.32%)
Jan 20, 2010	8.311	8.311	8.218	8.265	19,844	-0.10(-1.17%)
Jan 19, 2010	8.213	8.363	8.213	8.363	28,324	+0.13(+1.61%)
Jan 15, 2010	8.282	8.230	8.230	8.230	39,240	-0.08(-0.97%)
Jan 14, 2010	8.282	8.311	8.282	8.311	25,098	-0.00(-0.00%)
Jan 13, 2010	8.276	8.316	8.265	8.311	21,954	+0.07(+0.84%)
Jan 12, 2010	8.230	8.276	8.213	8.242	90,028	-0.01(-0.11%)
Jan 11, 2010	8.219	8.251	8.219	8.251	35,519	+0.04(+0.46%)
Jan 08, 2010	8.230	8.230	8.174	8.213	26,624	-0.02(-0.21%)
Jan 07, 2010	8.201	8.236	8.201	8.230	55,824	+0.00(+0.00%)
Jan 06, 2010	8.236	8.253	8.224	8.230	47,431	-0.01(-0.07%)
Jan 05, 2010	8.311	8.311	8.213	8.236	23,119	-0.05(-0.56%)
Jan 04, 2010	8.247	8.305	8.247	8.282	34,156	+0.06(+0.77%)
Dec 31, 2009	8.334	8.219	8.219	8.219	52,436	-0.10(-1.25%)
Dec 30, 2009	8.293	8.322	8.293	8.322	25,685	-0.01(-0.07%)
Dec 29, 2009	8.351	8.374	8.316	8.328	43,003	+0.02(+0.28%)
Dec 28, 2009	8.316	8.316	8.293	8.305	40,591	+0.01(+0.14%)
Dec 24, 2009	8.270	8.293	8.270	8.293	11,664	+0.04(+0.49%)
Dec 23, 2009	8.276	8.276	8.220	8.253	17,450	+0.01(+0.07%)
Dec 22, 2009	8.253	8.265	8.224	8.247	57,520	-0.08(-0.97%)
Dec 21, 2009	8.311	8.368	8.311	8.328	30,031	+0.07(+0.84%)
Dec 18, 2009	8.282	8.292	8.222	8.259	14,982	+0.02(+0.21%)
Dec 17, 2009	8.259	8.288	8.236	8.242	54,494	-0.07(-0.90%)
Dec 16, 2009	8.374	8.374	8.316	8.316	88,319	-0.01(-0.07%)
Dec 15, 2009	8.322	8.322	8.305	8.322	24,134	-0.05(-0.62%)
Dec 14, 2009	8.374	8.380	8.352	8.374	57,515	+0.06(+0.69%)
Dec 11, 2009	8.285	8.320	8.275	8.316	26,442	+0.06(+0.77%)
Dec 10, 2009	8.247	8.264	8.231	8.253	44,555	+0.05(+0.63%)
Dec 09, 2009	8.195	8.201	8.132	8.201	33,587	+0.03(+0.35%)
Dec 08, 2009	8.178	8.207	8.155	8.172	43,333	-0.05(-0.63%)
Dec 07, 2009	8.207	8.278	7.811	8.225	50,261	+0.05(+0.63%)
Dec 04, 2009	8.265	8.270	8.126	8.173	59,758	+0.01(+0.15%)
Dec 03, 2009	8.219	8.219	8.161	8.161	29,411	-0.01(-0.07%)
Dec 02, 2009	8.086	8.178	8.086	8.167	24,555	+0.07(+0.85%)
Dec 01, 2009	8.069	8.115	8.063	8.098	23,822	+0.09(+1.08%)
Nov 30, 2009	8.017	8.017	7.977	8.011	8,419	-0.01(-0.07%)
Nov 27, 2009	8.007	8.017	8.007	8.017	2,344	-0.09(-1.07%)
Nov 25, 2009	8.063	8.103	8.063	8.103	57,923	+0.05(+0.57%)
Nov 24, 2009	8.023	8.063	7.999	8.057	39,570	+0.03(+0.43%)
Nov 23, 2009	8.028	8.028	7.994	8.023	21,893	+0.12(+1.47%)
Nov 20, 2009	7.873	7.906	7.873	7.906	9,185	+0.03(+0.38%)
Nov 19, 2009	7.936	7.936	7.844	7.876	23,857	-0.07(-0.83%)
Nov 18, 2009	7.931	7.948	7.908	7.942	60,394	+0.00(+0.00%)
Nov 17, 2009	7.919	7.942	7.890	7.942	31,686	+0.02(+0.22%)
Nov 16, 2009	7.908	7.938	7.903	7.925	36,961	+0.13(+1.62%)
Nov 13, 2009	7.770	7.833	7.787	7.798	15,375	+0.03(+0.36%)
Nov 12, 2009	7.833	7.840	7.770	7.770	34,073	-0.05(-0.64%)
Nov 11, 2009	7.856	7.863	7.810	7.820	34,835	-0.01(-0.11%)
Nov 10, 2009	7.804	7.836	7.804	7.829	36,778	+0.04(+0.57%)
Nov 09, 2009	7.689	7.792	7.689	7.785	41,810	+0.12(+1.55%)
Nov 06, 2009	7.625	7.683	7.625	7.666	19,103	+0.01(+0.08%)
Nov 05, 2009	7.636	7.660	7.625	7.660	18,748	+0.13(+1.76%)
Nov 04, 2009	7.487	7.608	7.487	7.527	33,377	+0.05(+0.69%)
Nov 03, 2009	7.487	7.493	7.441	7.476	27,442	-0.02(-0.23%)
Nov 02, 2009	7.504	7.550	7.457	7.493	12,268	-0.00(-0.03%)
Oct 30, 2009	7.579	7.591	7.481	7.495	36,625	-0.12(-1.63%)
Oct 29, 2009	7.539	7.620	7.539	7.620	13,723	+0.06(+0.76%)
Oct 28, 2009	7.591	7.621	7.562	7.562	7,737	-0.03(-0.45%)
Oct 27, 2009	7.591	7.635	7.573	7.597	26,965	+0.03(+0.38%)
Oct 26, 2009	7.660	7.717	7.556	7.568	44,696	-0.08(-1.05%)
Oct 23, 2009	7.654	7.654	7.621	7.648	88,995	-0.10(-1.26%)
Oct 22, 2009	7.725	7.752	7.683	7.746	36,257	+0.07(+0.90%)
Oct 21, 2009	7.764	7.780	7.677	7.677	22,467	-0.06(-0.75%)
Oct 20, 2009	7.729	7.752	7.729	7.735	36,752	-0.05(-0.66%)
Oct 19, 2009	7.700	7.799	7.700	7.787	13,178	+0.09(+1.20%)
Oct 16, 2009	7.694	7.717	7.666	7.694	33,309	-0.01(-0.15%)
Oct 15, 2009	7.631	7.712	7.631	7.706	32,243	+0.05(+0.60%)
Oct 14, 2009	7.637	7.671	7.614	7.660	125,482	+0.06(+0.83%)
Oct 13, 2009	7.591	7.614	7.585	7.597	27,359	-0.02(-0.23%)
Oct 12, 2009	7.627	7.643	7.614	7.614	30,840	+0.03(+0.38%)
Oct 09, 2009	7.572	7.591	7.556	7.585	13,966	+0.02(+0.30%)
Oct 08, 2009	7.591	7.591	7.562	7.562	10,772	+0.03(+0.38%)
Oct 07, 2009	7.533	7.545	7.516	7.533	22,500	-0.03(-0.44%)
Oct 06, 2009	7.538	7.597	7.538	7.566	16,866	+0.08(+1.06%)
Oct 05, 2009	7.424	7.497	7.424	7.487	16,132	+0.05(+0.70%)
Oct 02, 2009	7.430	7.454	7.430	7.435	15,178	-0.05(-0.62%)
Oct 01, 2009	7.550	7.550	7.481	7.481	11,756	-0.12(-1.59%)
Sep 30, 2009	7.660	7.660	7.540	7.602	30,319	-0.04(-0.52%)
Sep 29, 2009	7.631	7.659	7.614	7.642	18,580	+0.01(+0.07%)
Sep 28, 2009	7.568	7.662	7.533	7.637	67,631	+0.02(+0.30%)
Sep 25, 2009	7.648	7.666	7.614	7.614	20,943	-0.03(-0.42%)
Sep 24, 2009	7.658	7.660	7.629	7.646	44,606	-0.04(-0.48%)
Sep 23, 2009	7.706	7.792	7.671	7.683	44,564	+0.10(+1.32%)
Sep 22, 2009	7.579	7.597	7.573	7.583	58,039	-0.12(-1.53%)
Sep 21, 2009	7.717	7.729	7.660	7.700	20,617	-0.03(-0.45%)
Sep 18, 2009	7.706	7.742	7.700	7.735	49,910	+0.05(+0.60%)
Sep 17, 2009	7.717	7.752	7.685	7.689	14,322	-0.03(-0.45%)
Sep 16, 2009	7.700	7.736	7.681	7.723	8,632	+0.05(+0.60%)
Sep 15, 2009	7.625	7.684	7.612	7.677	40,794	+0.04(+0.48%)
Sep 14, 2009	7.591	7.640	7.591	7.640	9,676	+0.03(+0.42%)
Sep 11, 2009	7.568	7.608	7.568	7.608	22,497	+0.06(+0.74%)
Sep 10, 2009	7.568	7.573	7.533	7.552	18,563	+0.01(+0.17%)
Sep 09, 2009	7.631	7.631	7.476	7.539	239,233	+0.03(+0.46%)
Sep 08, 2009	7.510	7.510	7.464	7.504	15,317	+0.03(+0.46%)
Sep 04, 2009	7.395	7.481	7.395	7.470	96,315	+0.05(+0.74%)
Sep 03, 2009	7.395	7.415	7.349	7.415	31,910	+0.02(+0.27%)
Sep 02, 2009	7.447	7.447	7.326	7.395	25,317	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Dividend Leaders ETF (NY: FDL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Mstar Dividend Leaders ETF (NY: FDL )

Historical Prices

Sections

Services

Follow Us