Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.184 8.203 8.144 8.174 234,527 +0.00(+0.00%)
May 21, 2024 8.134 8.184 8.134 8.174 229,008 +0.02(+0.24%)
May 20, 2024 8.144 8.184 8.144 8.154 229,610 +0.03(+0.37%)
May 17, 2024 8.154 8.164 8.114 8.124 247,017 -0.02(-0.24%)
May 16, 2024 8.164 8.164 8.114 8.144 198,885 -0.01(-0.12%)
May 15, 2024 8.124 8.184 8.104 8.154 311,859 +0.06(+0.74%)
May 14, 2024 8.084 8.094 8.065 8.094 169,812 +0.03(+0.37%)
May 13, 2024 8.094 8.094 8.045 8.064 128,110 +0.00(+0.00%)
May 10, 2024 8.084 8.094 8.060 8.064 216,612 -0.02(-0.25%)
May 09, 2024 8.055 8.084 8.035 8.084 214,509 +0.06(+0.74%)
May 08, 2024 8.045 8.045 8.000 8.025 184,450 -0.02(-0.25%)
May 07, 2024 8.045 8.074 8.020 8.045 188,074 +0.02(+0.25%)
May 06, 2024 8.005 8.030 7.985 8.025 224,809 +0.05(+0.62%)
May 03, 2024 7.955 7.975 7.916 7.975 268,823 +0.09(+1.13%)
May 02, 2024 7.856 7.886 7.797 7.886 199,516 +0.08(+1.02%)
May 01, 2024 7.807 7.856 7.757 7.807 497,783 +0.01(+0.13%)
Apr 30, 2024 7.836 7.866 7.787 7.797 391,228 -0.04(-0.51%)
Apr 29, 2024 7.856 7.856 7.802 7.836 253,429 +0.00(+0.00%)
Apr 26, 2024 7.807 7.856 7.797 7.836 189,265 +0.08(+1.02%)
Apr 25, 2024 7.737 7.762 7.707 7.757 301,027 -0.05(-0.64%)
Apr 24, 2024 7.846 7.856 7.787 7.807 305,354 -0.01(-0.13%)
Apr 23, 2024 7.767 7.816 7.767 7.816 155,780 +0.07(+0.90%)
Apr 22, 2024 7.737 7.767 7.707 7.747 179,882 +0.04(+0.47%)
Apr 19, 2024 7.790 7.809 7.691 7.711 308,535 -0.05(-0.63%)
Apr 18, 2024 7.760 7.809 7.740 7.760 311,964 +0.00(+0.00%)
Apr 17, 2024 7.809 7.809 7.736 7.760 237,200 +0.00(+0.00%)
Apr 16, 2024 7.740 7.770 7.721 7.760 324,526 +0.04(+0.51%)
Apr 15, 2024 7.858 7.898 7.721 7.721 289,788 -0.11(-1.38%)
Apr 12, 2024 7.957 7.957 7.809 7.829 437,575 -0.17(-2.09%)
Apr 11, 2024 7.957 7.996 7.922 7.996 149,090 +0.07(+0.87%)
Apr 10, 2024 7.947 7.967 7.918 7.927 321,102 -0.06(-0.74%)
Apr 09, 2024 8.016 8.036 7.962 7.986 268,394 +0.00(+0.00%)
Apr 08, 2024 7.937 8.006 7.937 7.986 220,282 +0.05(+0.62%)
Apr 05, 2024 7.918 7.972 7.908 7.937 201,504 +0.00(+0.00%)
Apr 04, 2024 7.996 8.055 7.937 7.937 260,098 -0.05(-0.62%)
Apr 03, 2024 7.947 7.986 7.927 7.986 276,100 +0.03(+0.37%)
Apr 02, 2024 7.967 7.972 7.888 7.957 239,984 -0.06(-0.74%)
Apr 01, 2024 8.055 8.055 7.986 8.016 235,662 -0.05(-0.61%)
Mar 28, 2024 7.986 8.085 7.977 8.065 546,477 +0.08(+0.99%)
Mar 27, 2024 7.986 7.996 7.952 7.986 347,000 +0.00(+0.00%)
Mar 26, 2024 7.937 8.016 7.937 7.986 240,710 +0.05(+0.62%)
Mar 25, 2024 7.957 7.977 7.918 7.937 229,449 -0.05(-0.62%)
Mar 22, 2024 8.036 8.036 7.967 7.986 159,400 -0.05(-0.61%)
Mar 21, 2024 7.986 8.045 7.986 8.036 260,971 +0.05(+0.62%)
Mar 20, 2024 7.908 7.986 7.908 7.986 276,289 +0.12(+1.48%)
Mar 19, 2024 7.880 7.919 7.851 7.870 613,703 -0.01(-0.12%)
Mar 18, 2024 7.909 7.934 7.860 7.880 182,502 +0.02(+0.25%)
Mar 15, 2024 7.880 7.909 7.841 7.860 179,226 -0.01(-0.12%)
Mar 14, 2024 7.978 7.997 7.860 7.870 220,689 -0.09(-1.10%)
Mar 13, 2024 7.948 7.968 7.938 7.958 200,838 +0.00(+0.00%)
Mar 12, 2024 7.938 7.968 7.899 7.958 327,851 +0.06(+0.74%)
Mar 11, 2024 7.919 7.919 7.880 7.899 135,453 -0.04(-0.49%)
Mar 08, 2024 7.958 7.978 7.899 7.938 199,729 +0.00(+0.00%)
Mar 07, 2024 7.909 7.938 7.899 7.938 141,536 +0.06(+0.74%)
Mar 06, 2024 7.860 7.899 7.841 7.880 212,158 +0.05(+0.62%)
Mar 05, 2024 7.880 7.899 7.802 7.831 238,406 -0.05(-0.62%)
Mar 04, 2024 7.880 7.892 7.855 7.880 218,530 -0.01(-0.12%)
Mar 01, 2024 7.841 7.899 7.826 7.890 306,672 +0.07(+0.87%)
Feb 29, 2024 7.851 7.860 7.802 7.821 221,412 +0.03(+0.38%)
Feb 28, 2024 7.802 7.812 7.765 7.792 193,119 -0.02(-0.25%)
Feb 27, 2024 7.792 7.812 7.782 7.812 217,172 +0.05(+0.63%)
Feb 26, 2024 7.831 7.841 7.743 7.763 237,364 -0.04(-0.50%)
Feb 23, 2024 7.851 7.860 7.792 7.802 262,738 -0.02(-0.25%)
Feb 22, 2024 7.812 7.841 7.812 7.821 284,464 +0.10(+1.26%)
Feb 21, 2024 7.724 7.763 7.694 7.724 524,125 -0.00(-0.02%)
Feb 20, 2024 7.735 7.754 7.687 7.725 289,349 -0.01(-0.13%)
Feb 16, 2024 7.764 7.774 7.729 7.735 221,684 -0.03(-0.37%)
Feb 15, 2024 7.725 7.774 7.725 7.764 259,121 +0.06(+0.75%)
Feb 14, 2024 7.667 7.735 7.667 7.706 324,975 +0.07(+0.89%)
Feb 13, 2024 7.667 7.677 7.590 7.638 271,412 -0.09(-1.13%)
Feb 12, 2024 7.716 7.764 7.706 7.725 265,389 +0.02(+0.25%)
Feb 09, 2024 7.677 7.716 7.677 7.706 238,253 +0.04(+0.51%)
Feb 08, 2024 7.687 7.696 7.648 7.667 209,096 -0.01(-0.13%)
Feb 07, 2024 7.648 7.701 7.638 7.677 271,803 +0.08(+1.02%)
Feb 06, 2024 7.609 7.628 7.580 7.599 347,889 +0.03(+0.38%)
Feb 05, 2024 7.599 7.599 7.551 7.570 292,701 -0.02(-0.26%)
Feb 02, 2024 7.609 7.628 7.570 7.590 431,873 -0.03(-0.38%)
Feb 01, 2024 7.561 7.619 7.561 7.619 354,776 +0.08(+1.03%)
Jan 31, 2024 7.590 7.624 7.522 7.541 441,717 -0.07(-0.89%)
Jan 30, 2024 7.619 7.628 7.580 7.609 280,380 -0.01(-0.13%)
Jan 29, 2024 7.570 7.619 7.570 7.619 333,410 +0.08(+1.03%)
Jan 26, 2024 7.532 7.570 7.532 7.541 364,329 -0.01(-0.13%)
Jan 25, 2024 7.561 7.570 7.532 7.551 203,698 +0.02(+0.26%)
Jan 24, 2024 7.580 7.580 7.512 7.532 300,891 +0.01(+0.13%)
Jan 23, 2024 7.570 7.599 7.507 7.522 314,200 -0.03(-0.39%)
Jan 22, 2024 7.580 7.604 7.526 7.551 378,643 +0.02(+0.23%)
Jan 19, 2024 7.543 7.572 7.514 7.533 280,467 +0.02(+0.26%)
Jan 18, 2024 7.524 7.562 7.495 7.514 367,136 +0.02(+0.26%)
Jan 17, 2024 7.466 7.504 7.456 7.495 349,216 -0.02(-0.26%)
Jan 16, 2024 7.543 7.553 7.495 7.514 323,455 -0.05(-0.64%)
Jan 12, 2024 7.562 7.586 7.543 7.562 191,580 +0.00(+0.00%)
Jan 11, 2024 7.543 7.572 7.485 7.562 232,129 +0.01(+0.13%)
Jan 10, 2024 7.485 7.553 7.468 7.553 243,171 +0.09(+1.16%)
Jan 09, 2024 7.485 7.513 7.461 7.466 284,654 -0.04(-0.51%)
Jan 08, 2024 7.437 7.514 7.413 7.504 304,345 +0.09(+1.17%)
Jan 05, 2024 7.418 7.447 7.394 7.418 320,019 +0.01(+0.13%)
Jan 04, 2024 7.360 7.581 7.350 7.408 697,730 +0.05(+0.65%)
Jan 03, 2024 7.437 7.437 7.360 7.360 260,268 -0.08(-1.03%)
Jan 02, 2024 7.456 7.473 7.418 7.437 295,349 -0.04(-0.51%)
Dec 29, 2023 7.504 7.524 7.456 7.476 386,338 -0.03(-0.38%)
Dec 28, 2023 7.514 7.524 7.476 7.504 472,841 +0.01(+0.13%)
Dec 27, 2023 7.495 7.533 7.485 7.495 449,698 +0.01(+0.13%)
Dec 26, 2023 7.495 7.543 7.476 7.485 790,719 -0.01(-0.13%)
Dec 22, 2023 7.466 7.562 7.466 7.495 507,184 +0.03(+0.39%)
Dec 21, 2023 7.437 7.466 7.419 7.466 563,064 +0.04(+0.49%)
Dec 20, 2023 7.534 7.563 7.424 7.429 511,186 -0.10(-1.27%)
Dec 19, 2023 7.544 7.601 7.486 7.525 473,428 +0.00(+0.00%)
Dec 18, 2023 7.515 7.563 7.496 7.525 357,971 +0.02(+0.25%)
Dec 15, 2023 7.506 7.525 7.496 7.506 309,262 +0.03(+0.38%)
Dec 14, 2023 7.515 7.525 7.472 7.477 416,404 +0.00(+0.00%)
Dec 13, 2023 7.381 7.486 7.369 7.477 386,668 +0.10(+1.29%)
Dec 12, 2023 7.372 7.401 7.358 7.381 278,066 +0.00(+0.00%)
Dec 11, 2023 7.420 7.420 7.343 7.381 430,544 -0.02(-0.26%)
Dec 08, 2023 7.353 7.410 7.343 7.401 398,320 +0.02(+0.26%)
Dec 07, 2023 7.391 7.420 7.362 7.381 345,565 +0.03(+0.39%)
Dec 06, 2023 7.372 7.401 7.353 7.353 282,286 +0.00(+0.00%)
Dec 05, 2023 7.429 7.441 7.343 7.353 641,514 -0.09(-1.16%)
Dec 04, 2023 7.467 7.468 7.410 7.439 347,473 -0.07(-0.89%)
Dec 01, 2023 7.429 7.525 7.423 7.506 355,942 +0.08(+1.03%)
Nov 30, 2023 7.439 7.439 7.401 7.429 325,328 +0.01(+0.13%)
Nov 29, 2023 7.439 7.467 7.391 7.420 320,287 +0.01(+0.13%)
Nov 28, 2023 7.410 7.429 7.386 7.410 243,567 +0.02(+0.26%)
Nov 27, 2023 7.372 7.410 7.362 7.391 250,586 +0.02(+0.26%)
Nov 24, 2023 7.362 7.386 7.353 7.372 72,436 +0.04(+0.52%)
Nov 22, 2023 7.343 7.381 7.324 7.334 380,084 +0.01(+0.13%)
Nov 21, 2023 7.324 7.343 7.295 7.324 295,437 +0.01(+0.11%)
Nov 20, 2023 7.278 7.335 7.269 7.316 438,224 +0.05(+0.65%)
Nov 17, 2023 7.269 7.288 7.250 7.269 380,820 +0.03(+0.39%)
Nov 16, 2023 7.222 7.250 7.212 7.240 308,684 +0.02(+0.26%)
Nov 15, 2023 7.222 7.250 7.203 7.222 439,841 +0.04(+0.53%)
Nov 14, 2023 7.155 7.203 7.146 7.184 389,216 +0.12(+1.74%)
Nov 13, 2023 7.041 7.070 7.041 7.060 320,906 +0.02(+0.27%)
Nov 10, 2023 6.994 7.070 6.975 7.041 375,823 +0.09(+1.36%)
Nov 09, 2023 7.041 7.051 6.947 6.947 486,628 -0.07(-0.95%)
Nov 08, 2023 7.032 7.041 6.994 7.013 372,932 -0.02(-0.27%)
Nov 07, 2023 7.041 7.041 7.004 7.032 376,911 +0.01(+0.13%)
Nov 06, 2023 7.032 7.051 6.994 7.023 396,073 +0.02(+0.27%)
Nov 03, 2023 7.004 7.051 6.994 7.004 467,469 +0.08(+1.09%)
Nov 02, 2023 6.890 7.023 6.890 6.928 893,755 +0.09(+1.25%)
Nov 01, 2023 6.729 6.866 6.729 6.842 669,878 +0.07(+0.98%)
Oct 31, 2023 6.748 6.795 6.729 6.776 421,692 +0.06(+0.85%)
Oct 30, 2023 6.662 6.719 6.639 6.719 343,544 +0.10(+1.58%)
Oct 27, 2023 6.662 6.681 6.606 6.615 450,034 -0.03(-0.43%)
Oct 26, 2023 6.691 6.719 6.596 6.643 807,622 -0.05(-0.71%)
Oct 25, 2023 6.805 6.814 6.691 6.691 565,898 -0.14(-2.08%)
Oct 24, 2023 6.823 6.899 6.823 6.833 335,635 +0.03(+0.42%)
Oct 23, 2023 6.814 6.871 6.767 6.805 370,425 -0.03(-0.42%)
Oct 20, 2023 6.890 6.934 6.833 6.833 450,930 -0.10(-1.39%)
Oct 19, 2023 7.014 7.031 6.929 6.929 435,914 -0.08(-1.07%)
Oct 18, 2023 7.080 7.080 6.995 7.005 311,839 -0.08(-1.19%)
Oct 17, 2023 7.042 7.108 7.023 7.089 322,085 +0.01(+0.13%)
Oct 16, 2023 6.986 7.108 6.986 7.080 1,154,558 -0.05(-0.66%)
Oct 13, 2023 7.155 7.155 7.080 7.127 423,347 +0.00(+0.00%)
Oct 12, 2023 7.174 7.174 7.089 7.127 158,816 -0.02(-0.26%)
Oct 11, 2023 7.127 7.146 7.103 7.146 438,834 +0.00(+0.00%)
Oct 10, 2023 7.146 7.193 7.132 7.146 234,689 +0.02(+0.26%)
Oct 09, 2023 7.070 7.127 7.052 7.127 314,822 +0.08(+1.07%)
Oct 06, 2023 6.948 7.080 6.920 7.052 521,561 +0.05(+0.67%)
Oct 05, 2023 7.005 7.023 6.958 7.005 327,466 +0.00(+0.00%)
Oct 04, 2023 6.995 7.033 6.951 7.005 654,565 -0.02(-0.27%)
Oct 03, 2023 7.117 7.122 7.014 7.023 256,783 -0.11(-1.58%)
Oct 02, 2023 7.174 7.183 7.099 7.136 364,293 -0.05(-0.65%)
Sep 29, 2023 7.174 7.193 7.146 7.183 410,987 +0.06(+0.79%)
Sep 28, 2023 7.108 7.160 7.080 7.127 280,598 +0.01(+0.13%)
Sep 27, 2023 7.108 7.130 7.070 7.117 355,563 +0.02(+0.26%)
Sep 26, 2023 7.193 7.193 7.080 7.099 273,800 -0.11(-1.56%)
Sep 25, 2023 7.221 7.221 7.178 7.212 354,498 -0.01(-0.13%)
Sep 22, 2023 7.259 7.277 7.212 7.221 469,125 -0.03(-0.39%)
Sep 21, 2023 7.296 7.296 7.240 7.249 255,758 -0.10(-1.30%)
Sep 20, 2023 7.401 7.420 7.345 7.345 329,561 -0.03(-0.38%)
Sep 19, 2023 7.317 7.382 7.280 7.373 603,985 +0.07(+0.89%)
Sep 18, 2023 7.280 7.326 7.280 7.308 304,956 +0.01(+0.13%)
Sep 15, 2023 7.326 7.335 7.261 7.298 447,958 -0.05(-0.64%)
Sep 14, 2023 7.326 7.345 7.298 7.345 296,236 +0.07(+0.90%)
Sep 13, 2023 7.298 7.326 7.280 7.280 433,592 -0.03(-0.38%)
Sep 12, 2023 7.335 7.354 7.289 7.308 336,224 -0.04(-0.51%)
Sep 11, 2023 7.373 7.410 7.326 7.345 500,401 -0.02(-0.25%)
Sep 08, 2023 7.345 7.401 7.345 7.364 243,485 +0.00(+0.00%)
Sep 07, 2023 7.373 7.379 7.326 7.364 312,144 -0.03(-0.38%)
Sep 06, 2023 7.438 7.457 7.364 7.391 466,711 -0.06(-0.75%)
Sep 05, 2023 7.466 7.476 7.420 7.447 206,990 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.