Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtant Medical Holdings Inc (NY: XTNT )

0.6700 -0.0049 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.7100 0.7400 0.6900 0.7400 20,764 +0.03(+4.23%)
Aug 29, 2024 0.7200 0.7200 0.6827 0.7100 6,694 +0.00(+0.64%)
Aug 28, 2024 0.7201 0.7400 0.6960 0.7055 13,264 -0.01(-1.11%)
Aug 27, 2024 0.6800 0.7400 0.6790 0.7134 45,252 +0.05(+7.65%)
Aug 26, 2024 0.6501 0.6800 0.6500 0.6627 3,681 -0.00(-0.21%)
Aug 23, 2024 0.6440 0.6700 0.6440 0.6641 28,132 +0.03(+5.41%)
Aug 22, 2024 0.6593 0.6593 0.6210 0.6300 10,313 -0.02(-2.64%)
Aug 21, 2024 0.6250 0.6500 0.6010 0.6471 27,750 +0.02(+3.54%)
Aug 20, 2024 0.6126 0.6275 0.6101 0.6250 28,717 +0.01(+1.15%)
Aug 19, 2024 0.6200 0.6298 0.6025 0.6179 26,548 -0.01(-0.98%)
Aug 16, 2024 0.5930 0.6240 0.5930 0.6240 15,110 +0.02(+3.57%)
Aug 15, 2024 0.6200 0.6300 0.5820 0.6025 44,580 +0.01(+1.79%)
Aug 14, 2024 0.6005 0.6292 0.5513 0.5919 375,845 +0.00(+0.32%)
Aug 13, 2024 0.6174 0.6300 0.5813 0.5900 367,024 -0.02(-3.44%)
Aug 12, 2024 0.6200 0.6700 0.5901 0.6110 489,169 -0.01(-1.61%)
Aug 09, 2024 0.6600 0.6814 0.5984 0.6210 524,230 -0.03(-4.80%)
Aug 08, 2024 0.7000 0.7500 0.6500 0.6523 316,716 +0.00(+0.26%)
Aug 07, 2024 0.6820 0.6820 0.6506 0.6506 41,584 -0.04(-5.71%)
Aug 06, 2024 0.6700 0.7000 0.6410 0.6900 39,654 +0.05(+7.78%)
Aug 05, 2024 0.6300 0.6670 0.6300 0.6402 79,689 -0.03(-4.45%)
Aug 02, 2024 0.6500 0.6900 0.6500 0.6700 48,995 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.