Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.03 32.89 31.69 34.34 15,926,535 +2.43(+7.62%)
Aug 28, 2020 31.03 32.24 31.00 31.91 12,373,400 +1.06(+3.44%)
Aug 27, 2020 30.53 31.20 30.04 30.85 12,677,006 +0.62(+2.05%)
Aug 26, 2020 28.94 31.02 28.90 30.23 19,014,512 +1.66(+5.81%)
Aug 25, 2020 28.18 28.84 27.77 28.57 8,683,295 +0.28(+0.99%)
Aug 24, 2020 29.36 29.43 28.14 28.29 11,285,268 -0.79(-2.72%)
Aug 21, 2020 30.14 30.33 29.07 29.08 8,273,700 -0.90(-3.00%)
Aug 20, 2020 28.58 30.10 28.45 29.98 12,250,939 +1.41(+4.94%)
Aug 19, 2020 28.43 28.90 28.28 28.57 6,335,262 +0.16(+0.56%)
Aug 18, 2020 28.22 28.70 28.04 28.41 8,111,696 +0.17(+0.60%)
Aug 17, 2020 28.44 28.78 27.56 28.24 9,511,933 -0.12(-0.42%)
Aug 14, 2020 28.37 28.80 28.22 28.36 4,774,800 +0.12(+0.42%)
Aug 13, 2020 28.02 28.58 27.85 28.24 6,683,687 +0.39(+1.40%)
Aug 12, 2020 27.80 28.48 27.54 27.85 9,560,582 +0.24(+0.87%)
Aug 11, 2020 27.90 28.20 27.53 27.61 9,755,164 -0.51(-1.81%)
Aug 10, 2020 29.03 29.11 27.57 28.12 14,221,700 -0.83(-2.87%)
Aug 07, 2020 30.00 30.12 28.30 28.95 15,369,600 -1.14(-3.79%)
Aug 06, 2020 30.00 31.27 29.60 30.09 14,504,038 +0.08(+0.27%)
Aug 05, 2020 30.35 30.50 29.59 30.01 9,485,543 -0.53(-1.74%)
Aug 04, 2020 30.60 30.73 30.08 30.54 8,819,258 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.