Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slack Technologies Inc (NY: WORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.94 30.21 28.25 28.64 4,674,900 -1.34(-4.47%)
Aug 29, 2019 30.00 30.19 29.36 29.98 3,373,035 +0.18(+0.60%)
Aug 28, 2019 29.59 29.80 28.50 29.80 5,233,905 -0.11(-0.37%)
Aug 27, 2019 31.21 31.27 29.66 29.91 3,277,038 -1.06(-3.42%)
Aug 26, 2019 30.34 31.14 30.22 30.97 3,692,020 +0.92(+3.06%)
Aug 23, 2019 30.52 30.64 29.97 30.05 3,989,800 -0.50(-1.64%)
Aug 22, 2019 32.19 32.48 30.19 30.55 4,961,386 -0.25(-0.81%)
Aug 21, 2019 30.64 31.39 30.44 30.80 2,073,639 +0.30(+0.98%)
Aug 20, 2019 31.09 31.10 30.31 30.50 2,228,514 -0.64(-2.06%)
Aug 19, 2019 30.57 31.50 30.30 31.14 2,872,661 +1.14(+3.80%)
Aug 16, 2019 30.32 30.36 29.91 30.00 2,615,000 -0.16(-0.53%)
Aug 15, 2019 30.30 30.75 30.01 30.16 2,434,846 -0.60(-1.95%)
Aug 14, 2019 30.52 30.81 29.92 30.76 3,233,860 -0.49(-1.57%)
Aug 13, 2019 30.83 31.79 30.75 31.25 2,151,226 +0.08(+0.26%)
Aug 12, 2019 30.46 32.13 30.24 31.17 2,716,902 +0.39(+1.27%)
Aug 09, 2019 31.23 31.45 30.64 30.78 1,713,100 -0.75(-2.38%)
Aug 08, 2019 30.92 31.67 30.63 31.53 1,728,016 +0.76(+2.47%)
Aug 07, 2019 30.19 31.08 30.05 30.77 2,300,709 -0.07(-0.23%)
Aug 06, 2019 31.48 32.23 30.73 30.84 3,940,189 -0.55(-1.75%)
Aug 05, 2019 29.38 31.43 29.10 31.39 5,921,477 +0.52(+1.68%)
Aug 02, 2019 31.80 31.85 30.77 30.87 5,259,900 -1.13(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.