Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

70.67 +0.94 (+1.34%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.988 7.988 7.988 0 -0.15(-1.82%)
Aug 30, 2018 7.692 8.136 7.692 8.136 146,437 +0.37(+4.76%)
Aug 29, 2018 7.766 7.840 7.692 7.766 31,570 +0.15(+1.94%)
Aug 28, 2018 7.618 7.840 7.618 7.618 43,927 +0.00(+0.00%)
Aug 27, 2018 7.914 7.988 7.396 7.618 110,110 -0.30(-3.74%)
Aug 24, 2018 7.618 7.914 7.544 7.914 81,120 +0.30(+3.88%)
Aug 23, 2018 8.062 8.136 7.544 7.618 133,176 -0.44(-5.50%)
Aug 22, 2018 7.840 8.062 7.766 8.062 90,407 +0.22(+2.83%)
Aug 21, 2018 7.544 7.988 7.544 7.840 122,412 +0.22(+2.91%)
Aug 20, 2018 7.175 7.618 7.175 7.618 117,503 +0.44(+6.19%)
Aug 17, 2018 7.322 7.396 7.101 7.175 129,062 -0.12(-1.68%)
Aug 16, 2018 7.101 7.470 7.101 7.297 169,529 +0.21(+3.03%)
Aug 15, 2018 7.248 7.377 7.079 7.083 92,825 -0.16(-2.17%)
Aug 14, 2018 7.396 7.470 7.215 7.240 108,045 -0.16(-2.12%)
Aug 13, 2018 7.544 7.544 7.396 7.396 98,970 -0.15(-1.96%)
Aug 10, 2018 7.544 7.618 7.470 7.544 81,607 -0.07(-0.97%)
Aug 09, 2018 7.322 7.766 7.263 7.618 121,730 +0.30(+4.10%)
Aug 08, 2018 7.377 7.377 7.183 7.318 131,744 +0.00(+0.01%)
Aug 07, 2018 7.396 7.396 7.248 7.317 96,475 -0.08(-1.07%)
Aug 06, 2018 7.544 7.544 7.213 7.396 113,915 -0.07(-0.99%)
Aug 03, 2018 7.766 7.914 7.470 7.470 120,409 -0.22(-2.88%)
Aug 02, 2018 7.322 7.766 7.285 7.692 297,163 +0.66(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.