Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 86.07 87.42 84.18 84.87 2,000,600 -0.67(-0.78%)
Aug 29, 2019 85.28 86.78 84.00 85.54 2,745,686 +0.37(+0.43%)
Aug 28, 2019 78.88 86.59 78.60 85.17 10,963,435 +2.50(+3.02%)
Aug 27, 2019 83.51 84.96 82.37 82.67 4,222,589 -0.41(-0.49%)
Aug 26, 2019 82.12 83.35 81.18 83.08 4,333,765 +1.76(+2.16%)
Aug 23, 2019 84.64 85.45 81.10 81.32 3,386,300 -4.02(-4.71%)
Aug 22, 2019 84.08 85.67 83.73 85.34 2,074,916 +0.81(+0.96%)
Aug 21, 2019 83.08 84.78 82.80 84.53 2,007,185 +2.27(+2.76%)
Aug 20, 2019 81.62 82.73 81.16 82.26 1,756,538 +0.17(+0.21%)
Aug 19, 2019 82.01 83.14 81.19 82.09 2,192,327 +1.29(+1.60%)
Aug 16, 2019 81.22 82.49 80.66 80.80 2,735,100 +0.23(+0.29%)
Aug 15, 2019 83.00 83.28 79.48 80.57 2,730,696 -2.16(-2.61%)
Aug 14, 2019 85.48 85.48 82.32 82.73 3,228,162 -5.11(-5.82%)
Aug 13, 2019 86.72 90.25 85.85 87.84 1,740,840 +0.80(+0.92%)
Aug 12, 2019 88.56 88.56 85.98 87.04 1,294,568 -2.52(-2.81%)
Aug 09, 2019 90.84 91.23 88.78 89.56 1,355,200 -1.60(-1.76%)
Aug 08, 2019 89.42 91.35 89.24 91.16 1,161,693 +2.32(+2.61%)
Aug 07, 2019 87.27 88.98 86.97 88.84 1,621,480 +0.24(+0.27%)
Aug 06, 2019 88.36 88.77 87.14 88.60 1,531,830 +0.74(+0.84%)
Aug 05, 2019 88.59 88.59 86.06 87.86 2,486,252 -2.22(-2.46%)
Aug 02, 2019 90.98 92.07 89.94 90.08 1,364,500 -1.15(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.