Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	433.67	435.81	432.15	433.07	1,019,051	-0.24(-0.06%)
Aug 30, 2021	429.76	435.45	427.39	433.31	931,354	+5.63(+1.32%)
Aug 27, 2021	428.40	430.14	425.51	427.68	859,230	+1.11(+0.26%)
Aug 26, 2021	428.45	428.45	423.26	426.57	557,044	-0.67(-0.16%)
Aug 25, 2021	426.54	427.64	422.86	427.24	587,014	+1.00(+0.23%)
Aug 24, 2021	429.21	430.04	425.66	426.25	877,021	-1.38(-0.32%)
Aug 23, 2021	428.55	430.91	425.54	427.63	897,250	+1.46(+0.34%)
Aug 20, 2021	422.42	427.85	420.65	426.17	1,891,004	+3.49(+0.82%)
Aug 19, 2021	413.89	423.89	411.82	422.68	1,627,199	+3.84(+0.92%)
Aug 18, 2021	433.46	433.46	418.60	418.85	1,739,852	-13.81(-3.19%)
Aug 17, 2021	432.77	433.69	429.92	432.66	975,323	-1.88(-0.43%)
Aug 16, 2021	429.39	434.71	427.08	434.54	1,115,808	+4.26(+0.99%)
Aug 13, 2021	426.64	430.59	425.14	430.28	1,049,368	+4.86(+1.14%)
Aug 12, 2021	424.57	425.69	421.22	425.42	947,674	+3.07(+0.73%)
Aug 11, 2021	424.25	425.85	419.92	422.35	1,063,286	-0.87(-0.20%)
Aug 10, 2021	427.39	427.39	422.06	423.22	903,037	-1.58(-0.37%)
Aug 09, 2021	429.53	430.54	423.21	424.80	1,271,520	-5.33(-1.24%)
Aug 06, 2021	429.58	430.91	425.98	430.12	1,170,514	-0.14(-0.03%)
Aug 05, 2021	429.68	432.32	425.49	430.26	1,428,101	+2.16(+0.51%)
Aug 04, 2021	424.74	433.11	423.07	428.10	2,341,430	+3.36(+0.79%)
Aug 03, 2021	422.89	424.77	417.38	424.74	1,689,115	+1.75(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Follow Us