Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Silica Holdings Inc (NY: SLCA )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.810 9.005 8.680 8.780 368,981 -0.09(-1.01%)
Aug 30, 2021 9.220 9.400 8.780 8.870 457,895 -0.30(-3.27%)
Aug 27, 2021 8.690 9.310 8.690 9.170 613,484 +0.63(+7.38%)
Aug 26, 2021 8.590 8.720 8.430 8.540 370,256 -0.16(-1.84%)
Aug 25, 2021 8.760 8.870 8.540 8.700 577,185 +0.03(+0.35%)
Aug 24, 2021 8.770 8.990 8.610 8.670 502,203 +0.09(+1.05%)
Aug 23, 2021 8.600 8.770 8.500 8.580 575,086 +0.37(+4.51%)
Aug 20, 2021 7.950 8.260 7.920 8.210 400,778 +0.14(+1.73%)
Aug 19, 2021 8.220 8.390 7.850 8.070 728,730 -0.45(-5.28%)
Aug 18, 2021 8.570 9.010 8.480 8.520 535,653 -0.08(-0.93%)
Aug 17, 2021 8.840 9.120 8.470 8.600 623,859 -0.42(-4.66%)
Aug 16, 2021 9.240 9.270 8.760 9.020 654,259 -0.40(-4.25%)
Aug 13, 2021 9.830 9.830 9.335 9.420 351,672 -0.42(-4.27%)
Aug 12, 2021 9.980 10.05 9.680 9.840 388,135 -0.18(-1.80%)
Aug 11, 2021 9.890 10.04 9.550 10.02 498,433 -0.07(-0.69%)
Aug 10, 2021 9.690 10.20 9.650 10.09 484,527 +0.50(+5.21%)
Aug 09, 2021 9.590 9.680 9.260 9.590 695,807 -0.30(-3.03%)
Aug 06, 2021 9.840 10.00 9.580 9.890 394,969 +0.31(+3.24%)
Aug 05, 2021 9.370 9.970 9.341 9.580 492,411 +0.24(+2.57%)
Aug 04, 2021 10.18 10.22 9.310 9.340 936,990 -1.01(-9.76%)
Aug 03, 2021 9.780 10.35 9.570 10.35 1,032,053 +0.51(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.