Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		287.51	287.51	287.51	0	-5.59(-1.91%)
Aug 30, 2018	294.04	296.37	289.38	293.10	149,954	-1.40(-0.47%)
Aug 29, 2018	290.77	295.43	290.77	294.50	141,082	+4.66(+1.61%)
Aug 28, 2018	298.70	301.49	289.38	289.84	229,167	-7.46(-2.51%)
Aug 27, 2018	301.96	304.75	296.83	297.30	109,388	-3.73(-1.24%)
Aug 24, 2018	307.08	308.48	297.30	301.03	143,663	-1.86(-0.62%)
Aug 23, 2018	298.70	306.85	296.13	302.89	169,499	+2.33(+0.78%)
Aug 22, 2018	294.97	303.36	292.64	300.56	203,489	+10.72(+3.70%)
Aug 21, 2018	288.91	295.43	288.44	289.84	175,896	+6.06(+2.13%)
Aug 20, 2018	278.66	290.77	276.56	283.79	218,321	+4.66(+1.67%)
Aug 17, 2018	273.53	279.59	269.34	279.12	175,771	+8.39(+3.10%)
Aug 16, 2018	279.59	281.92	268.41	270.74	255,747	-6.06(-2.19%)
Aug 15, 2018	292.17	294.50	275.40	276.80	326,234	-20.04(-6.75%)
Aug 14, 2018	300.56	305.22	295.90	296.83	139,609	+0.93(+0.31%)
Aug 13, 2018	299.16	305.22	295.43	295.90	177,302	-5.59(-1.85%)
Aug 10, 2018	293.10	304.75	288.91	301.49	196,079	+9.32(+3.19%)
Aug 09, 2018	300.56	301.96	291.24	292.17	191,312	-9.79(-3.24%)
Aug 08, 2018	299.63	304.29	296.37	301.96	175,919	-0.47(-0.15%)
Aug 07, 2018	307.55	314.54	301.03	302.42	148,847	-1.40(-0.46%)
Aug 06, 2018	316.40	318.73	302.66	303.82	180,236	-8.85(-2.83%)
Aug 03, 2018	308.02	319.20	308.02	312.68	346,013	+4.19(+1.36%)
Aug 02, 2018	291.24	311.74	290.31	308.48	353,032	+11.65(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us