Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 480.18 506.81 463.43 495.65 295,024 +6.01(+1.23%)
Aug 28, 2015 455.27 512.83 448.83 489.63 317,386 +27.06(+5.85%)
Aug 27, 2015 423.92 464.29 423.06 462.57 313,015 +50.25(+12.19%)
Aug 26, 2015 410.61 416.19 400.51 412.32 332,958 +15.03(+3.78%)
Aug 25, 2015 415.76 415.76 394.07 397.29 200,648 +3.87(+0.98%)
Aug 24, 2015 403.73 424.26 383.98 393.42 375,789 -36.51(-8.49%)
Aug 21, 2015 434.23 450.98 429.50 429.93 267,304 -7.73(-1.77%)
Aug 20, 2015 446.68 458.71 435.94 437.66 187,320 -6.87(-1.55%)
Aug 19, 2015 460.43 466.44 438.53 444.54 127,191 -21.90(-4.70%)
Aug 18, 2015 458.71 475.46 453.12 466.44 141,284 +6.44(+1.40%)
Aug 17, 2015 469.02 472.45 454.63 460.00 156,527 -9.88(-2.10%)
Aug 14, 2015 492.64 502.09 467.73 469.88 156,114 -21.05(-4.29%)
Aug 13, 2015 517.98 518.41 487.06 490.92 190,706 -33.07(-6.31%)
Aug 12, 2015 503.81 528.72 503.38 523.99 223,946 +18.04(+3.57%)
Aug 11, 2015 504.67 518.62 498.44 505.95 170,549 -21.47(-4.07%)
Aug 10, 2015 496.08 528.72 488.77 527.43 178,431 +33.50(+6.78%)
Aug 07, 2015 523.13 538.17 491.35 493.93 236,838 -38.23(-7.18%)
Aug 06, 2015 479.75 533.01 471.16 532.15 310,317 +50.68(+10.53%)
Aug 05, 2015 487.92 505.74 470.31 481.47 297,937 -11.60(-2.35%)
Aug 04, 2015 506.38 511.75 490.06 493.07 176,286 -2.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.