Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.79 +0.90 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1118 1150 1150 1150 78,744 +40.16(+3.62%)
Aug 28, 2014 1116 1116 1101 1110 48,059 -6.76(-0.61%)
Aug 27, 2014 1115 1126 1107 1117 62,651 -4.65(-0.41%)
Aug 26, 2014 1090 1129 1087 1121 76,181 +34.24(+3.15%)
Aug 25, 2014 1077 1092 1069 1087 53,053 +18.17(+1.70%)
Aug 22, 2014 1083 1086 1067 1069 78,685 -18.17(-1.67%)
Aug 21, 2014 1097 1097 1073 1087 72,809 -4.23(-0.39%)
Aug 20, 2014 1096 1099 1085 1091 91,697 -11.84(-1.07%)
Aug 19, 2014 1102 1113 1096 1103 61,951 +6.77(+0.62%)
Aug 18, 2014 1109 1112 1090 1096 56,735 -7.19(-0.65%)
Aug 15, 2014 1096 1105 1090 1104 97,416 +15.64(+1.44%)
Aug 14, 2014 1135 1141 1087 1088 107,423 -46.50(-4.10%)
Aug 13, 2014 1135 1143 1131 1135 39,795 +8.88(+0.79%)
Aug 12, 2014 1133 1144 1122 1126 58,844 -9.72(-0.86%)
Aug 11, 2014 1141 1153 1132 1135 58,643 -2.54(-0.22%)
Aug 08, 2014 1116 1141 1110 1138 54,600 +22.83(+2.05%)
Aug 07, 2014 1139 1144 1108 1115 87,193 -16.49(-1.46%)
Aug 06, 2014 1125 1165 1118 1132 87,074 +4.65(+0.41%)
Aug 05, 2014 1146 1157 1113 1127 134,477 -30.43(-2.63%)
Aug 04, 2014 1137 1162 1123 1157 84,574 +24.09(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.