Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	778.81	798.84	764.63	769.22	142,450	+0.00(+0.00%)
Aug 30, 2011	769.63	776.11	752.53	769.22	126,833	-2.92(-0.38%)
Aug 29, 2011	754.62	772.55	745.02	772.14	82,932	+33.79(+4.58%)
Aug 26, 2011	704.56	746.07	699.97	738.35	137,223	+25.86(+3.63%)
Aug 25, 2011	730.01	738.35	698.72	712.49	147,760	-10.43(-1.44%)
Aug 24, 2011	714.57	723.33	696.22	722.91	105,757	+5.01(+0.70%)
Aug 23, 2011	685.58	718.74	675.78	717.91	135,571	+35.46(+5.20%)
Aug 22, 2011	708.31	713.74	678.07	682.45	159,225	-2.92(-0.43%)
Aug 19, 2011	707.48	735.85	682.03	685.37	175,174	-36.29(-5.03%)
Aug 18, 2011	764.21	764.21	712.90	721.66	194,996	-75.09(-9.42%)
Aug 17, 2011	801.34	810.10	786.30	796.75	136,117	+5.42(+0.69%)
Aug 16, 2011	812.18	821.78	784.24	791.33	215,081	-42.13(-5.05%)
Aug 15, 2011	812.18	836.38	800.92	833.46	215,046	+34.21(+4.28%)
Aug 12, 2011	801.34	810.93	783.40	799.25	198,064	+12.51(+1.59%)
Aug 11, 2011	770.47	802.17	750.86	786.74	309,352	+25.03(+3.29%)
Aug 10, 2011	774.64	797.58	757.53	761.71	327,447	-39.63(-4.95%)
Aug 09, 2011	824.28	802.59	745.86	801.34	254,403	+47.97(+6.37%)
Aug 08, 2011	824.28	837.21	750.03	753.37	272,086	-115.55(-13.30%)
Aug 05, 2011	941.08	945.67	840.55	868.92	345,419	-53.81(-5.83%)
Aug 04, 2011	1016	1016	920.23	922.73	241,547	-115.55(-11.13%)
Aug 03, 2011	1052	1056	1014	1038	148,825	-13.35(-1.27%)
Aug 02, 2011	1082	1102	1051	1052	134,129	-42.96(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Follow Us