Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 654.09 672.02 648.25 655.34 214 -11.26(-1.69%)
Aug 30, 2010 673.69 678.28 666.18 666.60 64,187 -3.75(-0.56%)
Aug 27, 2010 672.65 679.11 649.91 670.35 112,931 +3.34(+0.50%)
Aug 26, 2010 667.02 674.53 648.66 667.02 131,204 +1.67(+0.25%)
Aug 25, 2010 670.35 674.11 655.75 665.35 1,211 -10.85(-1.60%)
Aug 24, 2010 677.86 691.00 670.35 676.19 9 -9.18(-1.34%)
Aug 23, 2010 689.54 699.14 683.70 685.37 100,814 -3.34(-0.48%)
Aug 20, 2010 696.63 704.98 682.45 688.71 161,895 -27.95(-3.90%)
Aug 19, 2010 723.75 731.26 709.98 716.66 9 -12.51(-1.72%)
Aug 18, 2010 723.75 733.34 708.31 729.17 148,463 +3.34(+0.46%)
Aug 17, 2010 712.07 731.26 709.98 725.84 604 +20.86(+2.96%)
Aug 16, 2010 682.87 707.06 677.86 704.98 135,777 +18.35(+2.67%)
Aug 13, 2010 686.62 689.33 672.86 686.62 125,289 +5.01(+0.73%)
Aug 12, 2010 671.19 694.97 655.75 681.62 165,578 -2.09(-0.31%)
Aug 11, 2010 709.15 710.82 674.53 683.70 750 -57.15(-7.71%)
Aug 10, 2010 740.85 751.28 716.66 740.85 1,447 -23.36(-3.06%)
Aug 09, 2010 755.87 770.89 750.03 764.21 176,929 +14.18(+1.89%)
Aug 06, 2010 750.03 761.29 735.43 750.03 125,065 -9.18(-1.21%)
Aug 05, 2010 762.13 770.89 745.44 759.21 119,697 -15.02(-1.94%)
Aug 04, 2010 760.46 775.89 752.95 774.22 461 +14.60(+1.92%)
Aug 03, 2010 779.23 785.90 756.70 759.62 836 -22.94(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.