Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.36 +0.32 (+0.89%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.894 2.932 2.880 2.894 114,245,704 +0.02(+0.60%)
Aug 30, 2012 2.892 2.913 2.875 2.877 92,277,432 -0.03(-0.94%)
Aug 29, 2012 2.891 2.930 2.884 2.904 137,166,032 -0.05(-1.57%)
Aug 27, 2012 3.026 3.041 2.942 2.951 158,878,288 -0.06(-2.10%)
Aug 24, 2012 3.026 3.042 3.000 3.014 128,995,200 -0.01(-0.31%)
Aug 23, 2012 3.094 3.124 3.011 3.024 424,469,952 -0.27(-8.15%)
Aug 22, 2012 3.343 3.366 3.275 3.292 218,886,576 -0.13(-3.66%)
Aug 21, 2012 3.467 3.474 3.388 3.417 122,649,008 -0.03(-0.80%)
Aug 20, 2012 3.352 3.451 3.325 3.445 104,467,720 +0.10(+2.92%)
Aug 17, 2012 3.347 3.349 3.302 3.347 85,310,552 +0.00(+0.00%)
Aug 16, 2012 3.331 3.361 3.295 3.347 104,023,720 +0.04(+1.19%)
Aug 15, 2012 3.307 3.326 3.288 3.307 64,087,608 -0.01(-0.36%)
Aug 14, 2012 3.388 3.405 3.304 3.319 105,437,504 -0.04(-1.33%)
Aug 13, 2012 3.376 3.441 3.340 3.364 80,860,016 -0.01(-0.41%)
Aug 10, 2012 3.309 3.383 3.306 3.378 105,984,336 +0.05(+1.49%)
Aug 09, 2012 3.326 3.354 3.268 3.328 117,772,160 +0.00(+0.00%)
Aug 08, 2012 3.340 3.386 3.299 3.328 262,403,264 +0.08(+2.37%)
Aug 07, 2012 3.182 3.266 3.174 3.251 114,724,328 +0.05(+1.44%)
Aug 06, 2012 3.136 3.227 3.126 3.204 89,341,272 +0.07(+2.36%)
Aug 03, 2012 3.057 3.143 3.038 3.131 110,753,224 +0.12(+4.05%)
Aug 02, 2012 3.019 3.117 2.985 3.009 181,742,112 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.