Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	5.124	5.208	5.124	5.171	35,939,812	+0.11(+2.24%)
Aug 30, 2000	5.141	5.170	5.041	5.058	23,386,310	-0.08(-1.62%)
Aug 29, 2000	5.143	5.205	5.098	5.141	30,609,736	-0.00(-0.05%)
Aug 28, 2000	5.090	5.205	5.031	5.143	35,145,376	+0.05(+1.05%)
Aug 25, 2000	5.116	5.116	5.028	5.090	26,065,930	-0.05(-0.93%)
Aug 24, 2000	4.940	5.138	4.940	5.138	36,190,628	+0.21(+4.23%)
Aug 23, 2000	4.846	4.959	4.760	4.929	36,769,248	+0.08(+1.72%)
Aug 22, 2000	4.771	4.908	4.771	4.846	42,198,484	+0.09(+1.86%)
Aug 21, 2000	4.800	4.841	4.741	4.758	36,131,132	-0.04(-0.89%)
Aug 18, 2000	4.666	4.843	4.653	4.800	85,565,872	+0.13(+2.87%)
Aug 17, 2000	4.758	4.758	4.586	4.666	144,662,176	-0.12(-2.46%)
Aug 16, 2000	4.758	4.824	4.640	4.784	51,885,716	+0.03(+0.56%)
Aug 15, 2000	4.859	4.859	4.704	4.758	31,535,996	-0.15(-3.06%)
Aug 14, 2000	4.715	4.908	4.712	4.908	26,637,552	+0.19(+4.09%)
Aug 11, 2000	4.752	4.752	4.672	4.715	26,345,908	-0.10(-2.00%)
Aug 10, 2000	4.875	4.918	4.806	4.811	21,180,318	-0.06(-1.32%)
Aug 09, 2000	4.964	5.012	4.800	4.875	26,109,094	-0.09(-1.78%)
Aug 08, 2000	4.942	5.004	4.851	4.964	30,427,752	+0.02(+0.43%)
Aug 07, 2000	4.790	4.961	4.760	4.942	35,357,692	+0.15(+3.19%)
Aug 04, 2000	4.800	4.918	4.677	4.790	23,859,940	-0.01(-0.22%)
Aug 03, 2000	4.822	4.830	4.640	4.800	37,632,512	-0.02(-0.44%)
Aug 02, 2000	4.623	4.929	4.597	4.822	59,112,640	+0.20(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us