Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	60.25	61.59	59.72	60.19	3,837,798	-0.06(-0.10%)
Aug 29, 2002	58.98	60.62	58.79	60.25	5,079,604	+0.23(+0.39%)
Aug 28, 2002	60.97	61.01	59.41	60.02	5,324,267	-1.57(-2.55%)
Aug 27, 2002	62.31	62.87	61.26	61.59	4,778,817	-0.51(-0.82%)
Aug 26, 2002	61.39	62.25	60.38	62.10	3,158,137	+1.13(+1.85%)
Aug 23, 2002	61.59	61.59	60.35	60.97	3,232,370	-1.25(-2.01%)
Aug 22, 2002	62.02	62.28	61.28	62.22	4,479,058	+0.02(+0.04%)
Aug 21, 2002	62.25	62.29	61.04	62.20	6,684,231	-0.49(-0.78%)
Aug 20, 2002	63.26	63.34	62.16	62.69	5,981,581	+0.76(+1.23%)
Aug 16, 2002	61.63	62.40	60.81	61.92	6,683,717	-0.02(-0.03%)
Aug 15, 2002	61.51	62.21	60.58	61.94	9,456,174	+0.82(+1.34%)
Aug 14, 2002	58.23	61.32	57.95	61.12	8,922,797	+2.89(+4.96%)
Aug 13, 2002	58.58	60.65	57.78	58.23	10,095,379	-0.44(-0.74%)
Aug 12, 2002	58.20	59.02	57.45	58.67	5,515,245	+3.43(+6.20%)
Aug 07, 2002	54.50	55.62	53.65	55.24	6,708,890	+0.82(+1.50%)
Aug 06, 2002	54.00	55.66	53.53	54.43	7,062,077	+1.44(+2.72%)
Aug 05, 2002	54.89	54.89	52.75	52.99	5,850,323	-1.90(-3.46%)
Aug 02, 2002	55.67	56.06	54.31	54.89	5,050,707	-1.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.