Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.49 27.69 27.33 27.51 39,843 -0.02(-0.08%)
Aug 30, 2010 27.68 27.79 27.49 27.53 17,159,374 -0.40(-1.43%)
Aug 27, 2010 27.93 27.97 27.33 27.93 30,442,018 +0.36(+1.29%)
Aug 26, 2010 27.64 27.74 27.35 27.58 2,133 -0.06(-0.23%)
Aug 25, 2010 27.48 27.74 27.28 27.64 26,587,292 -0.02(-0.08%)
Aug 24, 2010 27.72 27.83 27.47 27.66 858 -0.28(-1.00%)
Aug 23, 2010 28.22 28.29 27.92 27.94 20,272,490 -0.39(-1.38%)
Aug 20, 2010 28.32 28.37 28.03 28.33 25,793,080 +0.07(+0.25%)
Aug 19, 2010 28.51 28.55 28.06 28.26 33,928,852 -0.19(-0.66%)
Aug 18, 2010 28.41 28.60 28.25 28.45 19,874,500 -0.09(-0.32%)
Aug 17, 2010 28.65 28.74 28.42 28.54 46,792 +0.24(+0.84%)
Aug 16, 2010 28.16 28.39 28.10 28.30 24,726,618 +0.31(+1.12%)
Aug 13, 2010 27.99 28.10 27.90 27.99 21,418,412 +0.04(+0.15%)
Aug 12, 2010 27.74 28.06 27.67 27.95 23,689,336 -0.11(-0.40%)
Aug 11, 2010 28.27 28.27 27.95 28.06 11,374 -0.75(-2.62%)
Aug 10, 2010 28.81 28.98 28.67 28.81 9,015 -0.69(-2.34%)
Aug 09, 2010 29.50 29.56 29.40 29.50 21,874,712 +0.19(+0.64%)
Aug 06, 2010 29.32 29.34 28.97 29.32 22,993,638 -0.06(-0.19%)
Aug 05, 2010 29.18 29.39 29.09 29.37 21,887,630 -0.08(-0.26%)
Aug 04, 2010 29.39 29.54 29.19 29.45 429 +0.11(+0.38%)
Aug 03, 2010 29.31 29.39 29.09 29.34 2,861 -0.29(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.