Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5711 0.5893 0.5645 0.5794 775,660 +0.01(+1.16%)
Aug 30, 2004 0.5678 0.5744 0.5595 0.5728 696,523 +0.00(+0.87%)
Aug 27, 2004 0.5711 0.5728 0.5628 0.5678 123,235 +0.00(+0.88%)
Aug 26, 2004 0.5728 0.5794 0.5562 0.5628 676,588 -0.01(-2.02%)
Aug 25, 2004 0.5694 0.5959 0.5678 0.5744 385,413 -0.00(-0.29%)
Aug 24, 2004 0.5761 0.5794 0.5661 0.5761 807,073 +0.01(+2.05%)
Aug 23, 2004 0.5678 0.5711 0.5579 0.5645 1,411,169 -0.00(-0.58%)
Aug 20, 2004 0.5595 0.5678 0.5529 0.5678 1,443,790 +0.01(+2.69%)
Aug 19, 2004 0.5678 0.5827 0.5479 0.5529 1,597,835 +0.00(+0.30%)
Aug 18, 2004 0.5396 0.5612 0.5248 0.5512 1,098,851 +0.01(+2.15%)
Aug 17, 2004 0.5281 0.5396 0.5181 0.5396 366,686 +0.02(+3.82%)
Aug 16, 2004 0.5132 0.5281 0.5099 0.5198 553,352 +0.01(+1.29%)
Aug 13, 2004 0.5314 0.5330 0.4966 0.5132 837,277 -0.01(-2.21%)
Aug 12, 2004 0.5314 0.5380 0.5231 0.5248 3,039,814 -0.00(-0.94%)
Aug 11, 2004 0.5297 0.5314 0.5214 0.5297 1,125,432 -0.00(-0.93%)
Aug 10, 2004 0.5347 0.5463 0.5297 0.5347 2,256,905 +0.00(+0.00%)
Aug 09, 2004 0.5512 0.5512 0.5281 0.5347 284,529 -0.02(-3.29%)
Aug 06, 2004 0.5363 0.5545 0.5363 0.5529 260,365 +0.02(+3.09%)
Aug 05, 2004 0.5579 0.5595 0.5264 0.5363 1,284,309 -0.03(-6.09%)
Aug 04, 2004 0.5877 0.5959 0.5711 0.5711 2,172,935 -0.02(-3.36%)
Aug 03, 2004 0.5959 0.6059 0.5678 0.5910 2,113,130 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.