Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.599 9.599 9.599 9.599 533 +0.09(+0.93%)
Aug 28, 2020 9.350 9.900 9.350 9.510 7,200 +0.06(+0.69%)
Aug 27, 2020 9.503 9.503 9.300 9.445 1,806 -0.03(-0.26%)
Aug 26, 2020 9.300 9.470 9.300 9.470 971 +0.17(+1.83%)
Aug 25, 2020 9.350 9.350 9.300 9.300 763 -0.44(-4.57%)
Aug 24, 2020 9.745 9.745 9.745 9.745 319 +0.14(+1.51%)
Aug 21, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Aug 20, 2020 9.600 9.600 9.600 9.600 167 +0.00(+0.00%)
Aug 19, 2020 9.500 9.600 9.500 9.600 547 +0.18(+1.87%)
Aug 18, 2020 9.500 9.500 9.423 9.423 667 -0.27(-2.75%)
Aug 17, 2020 9.690 9.690 9.690 9.690 459 +0.23(+2.43%)
Aug 14, 2020 9.355 9.460 9.355 9.460 2,300 +0.00(+0.00%)
Aug 13, 2020 9.510 9.510 9.460 9.460 7,250 -0.18(-1.83%)
Aug 12, 2020 9.430 9.636 9.430 9.636 960 +0.08(+0.80%)
Aug 11, 2020 9.750 9.750 9.350 9.560 3,347 +0.03(+0.26%)
Aug 10, 2020 9.710 9.710 9.535 9.535 800 +0.08(+0.86%)
Aug 07, 2020 9.540 9.540 9.454 9.454 3,900 +0.20(+2.20%)
Aug 06, 2020 9.745 9.915 9.220 9.250 3,557 -0.07(-0.78%)
Aug 05, 2020 9.590 9.590 9.320 9.323 1,860 -0.42(-4.28%)
Aug 04, 2020 9.610 9.740 9.520 9.740 827 +0.19(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.