Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.