Indicators

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		5.200	5.200	5.200	0	-0.04(-0.76%)
Aug 27, 2020	4.950	5.240	4.757	5.240	5,171	+0.03(+0.58%)
Aug 26, 2020	5.210			5.210	11	+0.00(+0.00%)
Aug 25, 2020	5.000	5.210	4.250	5.210	8,152	-0.04(-0.76%)
Aug 24, 2020	5.170	5.250	4.980	5.250	2,672	+0.09(+1.74%)
Aug 21, 2020	5.170	5.290	4.690	5.160	5,900	-0.27(-4.97%)
Aug 20, 2020	5.149	5.430	5.149	5.430	1,351	-0.11(-1.99%)
Aug 19, 2020	5.540			5.540	73	+0.00(+0.00%)
Aug 18, 2020	5.540	5.540	5.540	5.540	101	+0.12(+2.21%)
Aug 14, 2020		5.420	5.420	5.420	0	+0.20(+3.83%)
Aug 13, 2020	5.040	5.220	4.830	5.220	1,164	+0.00(+0.00%)
Aug 12, 2020	5.570	5.750	5.075	5.220	8,954	-0.14(-2.61%)
Aug 11, 2020	5.700	5.750	5.360	5.360	14,150	-0.34(-5.96%)
Aug 10, 2020	5.690	5.700	5.576	5.700	1,200	+0.30(+5.56%)
Aug 07, 2020	5.020	5.400	5.020	5.400	1,100	-0.02(-0.37%)
Aug 06, 2020	5.420	5.420	5.420	5.420	100	-0.28(-4.91%)
Aug 05, 2020	5.660	5.700	5.660	5.700	4,261	+0.24(+4.40%)
Aug 04, 2020	5.430	5.500	5.430	5.460	784	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.