Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 96.35 96.51 95.53 96.13 498,666 -0.26(-0.27%)
Aug 30, 2016 96.08 96.68 95.91 96.39 632,389 +0.08(+0.08%)
Aug 29, 2016 95.41 96.31 95.41 96.31 492,391 +0.94(+0.99%)
Aug 26, 2016 94.91 95.42 94.41 95.37 455,764 +0.73(+0.77%)
Aug 25, 2016 94.32 95.33 93.87 94.64 574,919 +0.18(+0.19%)
Aug 24, 2016 95.01 95.93 94.24 94.46 652,776 -0.61(-0.64%)
Aug 23, 2016 95.55 95.60 95.07 95.07 364,348 -0.15(-0.16%)
Aug 22, 2016 94.30 95.35 94.26 95.22 583,600 +0.67(+0.71%)
Aug 19, 2016 93.55 94.58 93.36 94.55 2,662,562 +0.60(+0.64%)
Aug 18, 2016 93.58 93.95 93.42 93.95 438,642 +0.24(+0.26%)
Aug 17, 2016 93.75 94.04 93.03 93.71 662,883 +0.07(+0.07%)
Aug 16, 2016 94.64 94.88 93.64 93.64 726,191 -1.19(-1.25%)
Aug 15, 2016 95.24 95.26 94.53 94.83 505,418 -0.09(-0.09%)
Aug 12, 2016 94.96 94.96 94.19 94.92 421,505 -0.22(-0.23%)
Aug 11, 2016 95.34 95.49 95.05 95.14 461,742 -0.07(-0.07%)
Aug 10, 2016 94.93 95.24 94.49 95.21 458,294 +0.35(+0.37%)
Aug 09, 2016 95.06 95.42 94.67 94.86 685,000 -0.15(-0.16%)
Aug 08, 2016 95.25 95.47 94.74 95.01 418,502 -0.24(-0.25%)
Aug 05, 2016 95.08 95.33 94.81 95.25 665,826 +0.43(+0.45%)
Aug 04, 2016 94.63 95.21 94.59 94.82 648,019 +0.17(+0.18%)
Aug 03, 2016 94.46 94.86 94.10 94.65 882,874 +0.19(+0.20%)
Aug 02, 2016 94.84 94.98 94.15 94.46 807,552 -0.38(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.