Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.640 4.640 4.165 4.280 108,000 -0.36(-7.76%)
Aug 29, 2019 4.350 4.650 4.310 4.640 85,617 +0.35(+8.16%)
Aug 28, 2019 4.250 4.430 4.220 4.290 40,256 -0.01(-0.23%)
Aug 27, 2019 4.390 4.440 4.270 4.300 86,886 -0.09(-2.05%)
Aug 26, 2019 4.330 4.500 4.322 4.390 21,826 +0.10(+2.33%)
Aug 23, 2019 4.400 4.470 4.200 4.290 66,000 -0.11(-2.50%)
Aug 22, 2019 4.530 4.600 4.370 4.400 65,652 -0.13(-2.87%)
Aug 21, 2019 4.600 4.623 4.500 4.530 76,128 -0.03(-0.66%)
Aug 20, 2019 4.630 4.700 4.452 4.560 81,932 -0.17(-3.59%)
Aug 19, 2019 4.900 4.900 4.550 4.730 69,787 -0.11(-2.27%)
Aug 16, 2019 4.590 4.920 4.550 4.840 74,400 +0.29(+6.37%)
Aug 15, 2019 4.900 4.900 4.510 4.550 67,813 -0.38(-7.71%)
Aug 14, 2019 5.080 5.140 4.800 4.930 102,557 -0.21(-4.09%)
Aug 13, 2019 5.040 5.140 4.800 5.140 47,360 +0.09(+1.78%)
Aug 12, 2019 5.030 5.200 4.686 5.050 49,757 +0.03(+0.60%)
Aug 09, 2019 4.990 5.194 4.890 5.020 81,300 +0.06(+1.21%)
Aug 08, 2019 4.940 5.070 4.850 4.960 62,189 +0.18(+3.77%)
Aug 07, 2019 4.810 4.870 4.520 4.780 38,595 +0.01(+0.21%)
Aug 06, 2019 4.450 4.880 4.400 4.770 68,997 +0.33(+7.43%)
Aug 05, 2019 4.660 4.684 4.420 4.440 69,169 -0.21(-4.52%)
Aug 02, 2019 4.550 4.931 4.550 4.650 50,200 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.