Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.40	20.40	20.40	0	+0.00(+0.00%)
Aug 30, 2018	20.40	20.40	20.40	20.40	250	-0.48(-2.30%)
Aug 28, 2018		20.88	20.88	20.88	0	+0.27(+1.32%)
Aug 27, 2018	20.88	20.88	20.61	20.61	3,712	-0.31(-1.50%)
Aug 24, 2018	20.92	20.92	20.88	20.92	1,004	+0.27(+1.30%)
Aug 22, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Aug 21, 2018	20.68	20.68	20.65	20.65	695	+0.04(+0.22%)
Aug 20, 2018		20.61	20.61	20.61	117	+0.00(+0.00%)
Aug 17, 2018		20.61	20.61	20.61	71	+0.00(+0.00%)
Aug 15, 2018		20.61	20.61	20.61	0	+0.36(+1.77%)
Aug 14, 2018		20.25	20.25	20.25	166	+0.00(+0.00%)
Aug 13, 2018	21.06	21.06	20.25	20.25	2,164	-0.65(-3.09%)
Aug 10, 2018	20.89	20.89	20.89	20.89	446	+0.02(+0.07%)
Aug 09, 2018	20.97	20.97	20.88	20.88	1,970	-0.09(-0.42%)
Aug 08, 2018	20.83	21.01	20.83	20.97	2,636	+0.16(+0.75%)
Aug 07, 2018	20.74	20.82	20.74	20.81	1,430	+0.11(+0.54%)
Aug 06, 2018	20.70	20.70	20.70	20.70	578	+0.03(+0.13%)
Aug 03, 2018		20.68	20.68	20.67	40	-0.00(-0.02%)
Aug 02, 2018	20.52	20.73	20.52	20.68	2,959	+0.43(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.