Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.452	8.452	8.452	8.452	663	+0.52(+6.51%)
Aug 27, 2009	7.917	7.936	7.936	7.936	1,193	-0.55(-6.44%)
Aug 26, 2009	7.917	8.482	7.917	8.482	1,720	+0.57(+7.14%)
Aug 25, 2009	7.872	8.547	7.872	7.917	6,563	+0.00(+0.03%)
Aug 24, 2009	7.985	7.992	7.911	7.915	1,989	-0.03(-0.41%)
Aug 21, 2009	7.992	7.992	7.924	7.947	2,244	-0.05(-0.57%)
Aug 20, 2009	7.992	7.992	7.992	7.992	262	+0.05(+0.57%)
Aug 19, 2009	7.992	8.137	7.924	7.947	5,647	-0.20(-2.41%)
Aug 18, 2009	8.218	8.256	8.143	8.143	4,741	+0.22(+2.76%)
Aug 17, 2009	8.045	8.256	7.924	7.924	3,598	-0.12(-1.50%)
Aug 14, 2009	8.256	8.256	8.045	8.045	1,133	-0.22(-2.65%)
Aug 13, 2009	8.256	8.303	8.256	8.264	795	+0.00(+0.02%)
Aug 12, 2009	8.294	8.565	8.262	8.262	1,724	+0.01(+0.16%)
Aug 11, 2009	8.580	8.580	8.248	8.248	4,000	+0.26(+3.21%)
Aug 10, 2009	7.736	8.203	7.728	7.992	8,700	-0.38(-4.50%)
Aug 07, 2009	8.445	8.445	8.369	8.369	2,917	-0.08(-0.89%)
Aug 06, 2009	8.448	8.520	8.445	8.445	3,050	-0.11(-1.23%)
Aug 05, 2009	8.595	8.595	8.435	8.550	3,183	-0.05(-0.53%)
Aug 04, 2009	8.460	8.595	8.294	8.595	729	+0.38(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.