Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 -0.017 (-1.47%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.850 2.940 2.840 2.910 20,915 +0.04(+1.39%)
Aug 30, 2022 2.910 2.912 2.850 2.870 9,293 -0.02(-0.56%)
Aug 29, 2022 2.855 2.892 2.850 2.886 19,080 -0.01(-0.48%)
Aug 26, 2022 2.910 2.930 2.880 2.900 3,768 -0.04(-1.36%)
Aug 25, 2022 2.930 3.050 2.850 2.940 25,452 -0.01(-0.46%)
Aug 24, 2022 2.860 2.970 2.860 2.954 35,997 +0.09(+3.23%)
Aug 23, 2022 2.890 2.950 2.860 2.861 11,370 -0.03(-1.00%)
Aug 22, 2022 2.920 2.986 2.850 2.890 20,588 -0.04(-1.37%)
Aug 19, 2022 3.058 3.058 2.920 2.930 15,605 -0.06(-2.16%)
Aug 18, 2022 2.970 3.008 2.960 2.995 4,974 +0.06(+2.21%)
Aug 17, 2022 2.950 2.990 2.920 2.930 12,577 -0.04(-1.35%)
Aug 16, 2022 3.030 3.090 2.950 2.970 24,728 -0.08(-2.62%)
Aug 15, 2022 3.070 3.080 3.030 3.050 27,831 -0.04(-1.29%)
Aug 12, 2022 3.099 3.099 3.000 3.090 10,047 +0.04(+1.40%)
Aug 11, 2022 3.020 3.230 2.940 3.047 146,018 +0.03(+0.91%)
Aug 10, 2022 3.000 3.060 2.960 3.020 31,261 +0.06(+2.03%)
Aug 09, 2022 2.990 3.000 2.945 2.960 9,873 -0.06(-1.86%)
Aug 08, 2022 2.960 3.050 2.960 3.016 20,362 +0.03(+0.87%)
Aug 05, 2022 3.040 3.040 2.961 2.990 17,018 +0.00(+0.00%)
Aug 04, 2022 2.950 2.990 2.940 2.990 32,416 +0.04(+1.35%)
Aug 03, 2022 2.840 2.970 2.820 2.950 32,325 +0.12(+4.24%)
Aug 02, 2022 2.810 2.900 2.800 2.830 16,737 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.