Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.461 4.487 4.367 4.429 418,894 -0.04(-0.98%)
Aug 28, 2020 4.224 4.523 4.224 4.473 727,714 +0.26(+6.14%)
Aug 27, 2020 4.211 4.292 4.183 4.214 363,276 -0.05(-1.10%)
Aug 26, 2020 4.367 4.392 4.236 4.261 424,956 -0.12(-2.71%)
Aug 25, 2020 4.454 4.554 4.361 4.380 711,786 +0.02(+0.43%)
Aug 24, 2020 4.280 4.398 4.280 4.361 489,767 +0.13(+3.10%)
Aug 21, 2020 4.330 4.336 4.199 4.230 420,278 -0.12(-2.73%)
Aug 20, 2020 4.380 4.380 4.124 4.348 1,022,044 -0.04(-0.85%)
Aug 19, 2020 4.467 4.548 4.330 4.386 623,896 -0.12(-2.77%)
Aug 18, 2020 4.579 4.604 4.398 4.511 487,185 -0.07(-1.50%)
Aug 17, 2020 4.592 4.648 4.504 4.579 617,297 +0.01(+0.14%)
Aug 14, 2020 4.461 4.648 4.417 4.573 504,270 +0.08(+1.81%)
Aug 13, 2020 4.604 4.741 4.429 4.492 767,666 -0.15(-3.23%)
Aug 12, 2020 4.623 4.642 4.479 4.642 506,344 +0.06(+1.22%)
Aug 11, 2020 4.398 4.648 4.298 4.585 1,154,451 +0.27(+6.21%)
Aug 10, 2020 4.305 4.345 4.274 4.317 694,803 +0.01(+0.14%)
Aug 07, 2020 4.330 4.336 4.224 4.311 500,423 -0.06(-1.43%)
Aug 06, 2020 4.523 4.554 4.205 4.373 1,161,468 -0.11(-2.37%)
Aug 05, 2020 4.429 4.542 4.398 4.479 613,759 +0.12(+2.87%)
Aug 04, 2020 4.311 4.429 4.261 4.355 666,337 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.