Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.450 4.620 4.450 4.510 134,900 +0.04(+0.89%)
Aug 29, 2019 5.110 5.120 4.310 4.470 305,687 -0.58(-11.49%)
Aug 28, 2019 4.840 5.380 4.840 5.050 401,335 +0.15(+3.06%)
Aug 27, 2019 4.970 5.140 4.710 4.900 684,901 +0.19(+4.03%)
Aug 26, 2019 4.610 4.960 4.510 4.710 309,696 +0.05(+1.07%)
Aug 23, 2019 4.500 4.740 4.460 4.660 314,400 +0.16(+3.56%)
Aug 22, 2019 4.500 4.570 4.420 4.500 204,370 -0.08(-1.75%)
Aug 21, 2019 4.450 4.740 4.300 4.580 958,133 +0.12(+2.69%)
Aug 20, 2019 4.410 4.640 4.410 4.460 437,145 -0.04(-0.89%)
Aug 19, 2019 4.650 4.740 4.260 4.500 1,785,083 -0.19(-4.05%)
Aug 16, 2019 4.420 4.690 4.210 4.690 169,900 +0.09(+1.96%)
Aug 15, 2019 4.240 4.650 4.100 4.600 1,074,896 +0.40(+9.52%)
Aug 14, 2019 3.740 4.490 3.660 4.200 805,503 +0.39(+10.24%)
Aug 13, 2019 3.500 3.880 3.470 3.810 114,526 +0.34(+9.80%)
Aug 12, 2019 3.450 3.620 3.438 3.470 281,549 -0.05(-1.42%)
Aug 09, 2019 3.360 3.630 3.310 3.520 416,200 +0.10(+2.92%)
Aug 08, 2019 3.440 3.440 3.280 3.420 281,034 -0.01(-0.29%)
Aug 07, 2019 3.430 3.550 3.380 3.430 162,765 -0.05(-1.44%)
Aug 06, 2019 3.500 3.500 3.385 3.480 83,133 +0.01(+0.29%)
Aug 05, 2019 3.570 3.610 3.450 3.470 153,563 -0.19(-5.19%)
Aug 02, 2019 3.720 3.790 3.560 3.660 220,700 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.