Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.11(-3.32%)
Aug 30, 2018 3.300 3.359 3.300 3.310 29,444 -0.02(-0.60%)
Aug 29, 2018 3.350 3.350 3.300 3.330 17,375 -0.02(-0.60%)
Aug 28, 2018 3.370 3.370 3.350 3.350 5,571 -0.01(-0.30%)
Aug 27, 2018 3.340 3.370 3.320 3.360 25,491 +0.03(+0.90%)
Aug 24, 2018 3.300 3.330 3.300 3.330 16,400 +0.03(+0.91%)
Aug 23, 2018 3.350 3.420 3.300 3.300 19,054 -0.05(-1.49%)
Aug 22, 2018 3.330 3.390 3.330 3.350 6,180 +0.02(+0.60%)
Aug 21, 2018 3.280 3.340 3.277 3.330 44,299 +0.04(+1.22%)
Aug 20, 2018 3.320 3.350 3.290 3.290 19,144 -0.02(-0.60%)
Aug 17, 2018 3.380 3.390 3.300 3.310 24,000 -0.06(-1.78%)
Aug 16, 2018 3.370 3.410 3.340 3.370 65,934 +0.07(+2.12%)
Aug 15, 2018 3.480 3.500 3.300 3.300 38,979 -0.17(-4.90%)
Aug 14, 2018 3.460 3.500 3.460 3.470 17,149 +0.02(+0.58%)
Aug 13, 2018 3.500 3.510 3.450 3.450 13,103 -0.04(-1.15%)
Aug 10, 2018 3.490 3.505 3.460 3.490 34,500 +0.01(+0.29%)
Aug 09, 2018 3.500 3.517 3.480 3.480 32,401 -0.02(-0.57%)
Aug 08, 2018 3.500 3.510 3.470 3.500 39,834 +0.02(+0.57%)
Aug 07, 2018 3.500 3.520 3.480 3.480 21,182 -0.01(-0.29%)
Aug 06, 2018 3.500 3.505 3.490 3.490 16,327 +0.00(+0.00%)
Aug 03, 2018 3.500 3.520 3.480 3.490 19,500 -0.02(-0.57%)
Aug 02, 2018 3.550 3.550 3.500 3.510 5,614 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.