Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.250 8.250 8.050 8.100 996 +0.00(+0.00%)
Aug 28, 2020 8.050 8.400 8.000 8.100 3,120 +0.11(+1.38%)
Aug 27, 2020 8.100 8.136 7.900 7.989 2,882 -0.21(-2.57%)
Aug 26, 2020 8.300 8.550 8.200 8.200 1,314 -0.08(-0.91%)
Aug 25, 2020 8.600 8.650 8.098 8.275 773 +0.12(+1.53%)
Aug 24, 2020 8.400 8.600 7.900 8.150 6,358 -0.25(-2.98%)
Aug 21, 2020 8.450 8.950 8.300 8.400 1,240 -0.20(-2.33%)
Aug 20, 2020 8.600 8.650 8.450 8.600 1,403 -0.15(-1.71%)
Aug 19, 2020 9.250 9.250 8.500 8.750 1,868 -0.00(-0.04%)
Aug 18, 2020 8.500 8.875 8.197 8.754 4,567 +0.25(+2.98%)
Aug 17, 2020 8.050 8.650 7.350 8.500 19,705 +0.40(+4.94%)
Aug 14, 2020 8.400 8.550 7.850 8.100 55,540 -0.40(-4.71%)
Aug 13, 2020 8.350 8.700 8.350 8.500 2,945 +0.05(+0.59%)
Aug 12, 2020 8.600 8.900 8.300 8.450 6,052 -0.55(-6.11%)
Aug 11, 2020 9.100 9.100 8.400 9.000 13,829 -0.25(-2.70%)
Aug 10, 2020 9.250 9.550 8.400 9.250 17,283 +0.15(+1.65%)
Aug 07, 2020 9.750 10.80 8.800 9.100 93,820 -2.80(-23.53%)
Aug 06, 2020 7.950 12.90 7.800 11.90 293,634 +3.90(+48.75%)
Aug 05, 2020 7.900 8.000 7.850 8.000 1,096 +0.25(+3.23%)
Aug 04, 2020 8.250 8.275 7.700 7.750 5,041 +0.40(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.