Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.445 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.390 1.430 1.350 1.370 375,856 -0.03(-2.14%)
Aug 30, 2023 1.450 1.490 1.323 1.400 1,237,660 -0.06(-4.11%)
Aug 29, 2023 1.700 1.770 1.410 1.460 2,290,732 -0.21(-12.57%)
Aug 28, 2023 1.630 1.700 1.560 1.670 1,699,651 +0.07(+4.37%)
Aug 25, 2023 1.420 1.630 1.400 1.600 1,708,937 +0.20(+14.29%)
Aug 24, 2023 1.390 1.540 1.370 1.400 1,271,674 +0.00(+0.00%)
Aug 23, 2023 1.350 1.450 1.271 1.400 3,879,921 +0.16(+12.90%)
Aug 22, 2023 1.280 1.280 1.220 1.240 528,977 -0.01(-0.80%)
Aug 21, 2023 1.250 1.270 1.230 1.250 384,913 +0.00(+0.00%)
Aug 18, 2023 1.250 1.270 1.230 1.250 438,936 +0.00(+0.00%)
Aug 17, 2023 1.290 1.300 1.245 1.250 546,547 -0.03(-2.34%)
Aug 16, 2023 1.260 1.290 1.250 1.280 396,626 +0.02(+1.59%)
Aug 15, 2023 1.250 1.280 1.250 1.260 431,969 +0.01(+0.80%)
Aug 14, 2023 1.240 1.275 1.200 1.250 435,509 +0.01(+0.81%)
Aug 11, 2023 1.250 1.260 1.205 1.240 491,218 +0.05(+4.20%)
Aug 10, 2023 1.250 1.280 1.170 1.190 841,384 -0.08(-6.30%)
Aug 09, 2023 1.248 1.300 1.240 1.270 653,196 +0.03(+2.42%)
Aug 08, 2023 1.210 1.270 1.210 1.240 204,549 +0.01(+0.81%)
Aug 07, 2023 1.220 1.240 1.210 1.230 332,385 -0.03(-2.38%)
Aug 04, 2023 1.287 1.287 1.235 1.260 424,366 +0.02(+1.61%)
Aug 03, 2023 1.240 1.280 1.200 1.240 440,260 +0.00(+0.00%)
Aug 02, 2023 1.340 1.340 1.230 1.240 485,904 -0.11(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.