Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.270 1.190 1.200 921,478 +0.00(+0.00%)
Aug 30, 2022 1.310 1.335 1.170 1.200 1,021,366 -0.13(-9.77%)
Aug 29, 2022 1.300 1.350 1.295 1.330 730,124 +0.01(+0.76%)
Aug 26, 2022 1.380 1.400 1.280 1.320 845,258 -0.06(-4.35%)
Aug 25, 2022 1.420 1.430 1.350 1.380 1,435,257 +0.00(+0.00%)
Aug 24, 2022 1.280 1.380 1.250 1.380 1,125,805 +0.13(+10.40%)
Aug 23, 2022 1.150 1.280 1.140 1.250 2,501,110 +0.09(+7.76%)
Aug 22, 2022 1.180 1.230 1.130 1.160 1,482,625 -0.05(-4.13%)
Aug 19, 2022 1.180 1.250 1.150 1.210 950,025 +0.04(+3.42%)
Aug 18, 2022 1.170 1.200 1.140 1.170 731,829 -0.01(-0.85%)
Aug 17, 2022 1.160 1.210 1.160 1.180 506,907 -0.02(-1.67%)
Aug 16, 2022 1.260 1.300 1.180 1.200 946,544 -0.10(-7.69%)
Aug 15, 2022 1.300 1.314 1.200 1.300 1,428,729 -0.05(-3.70%)
Aug 12, 2022 1.230 1.440 1.200 1.350 3,608,944 +0.20(+17.39%)
Aug 11, 2022 1.200 1.210 1.140 1.150 729,185 -0.06(-4.96%)
Aug 10, 2022 1.200 1.210 1.145 1.210 847,555 +0.04(+3.42%)
Aug 09, 2022 1.180 1.220 1.140 1.170 1,215,497 -0.01(-0.85%)
Aug 08, 2022 1.290 1.300 1.170 1.180 1,879,449 -0.11(-8.53%)
Aug 05, 2022 1.170 1.300 1.150 1.290 1,455,588 +0.11(+9.32%)
Aug 04, 2022 1.170 1.200 1.110 1.180 1,076,517 +0.04(+3.51%)
Aug 03, 2022 1.150 1.230 1.110 1.140 1,183,802 -0.04(-3.39%)
Aug 02, 2022 1.150 1.202 1.141 1.180 823,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.