Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.440 -0.060 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.580 3.720 3.580 3.670 2,100 +0.07(+1.94%)
Aug 29, 2019 3.600 3.640 3.600 3.600 3,016 -0.05(-1.50%)
Aug 28, 2019 3.819 3.830 3.620 3.655 11,822 -0.30(-7.47%)
Aug 27, 2019 4.040 4.054 3.800 3.950 14,581 -0.19(-4.58%)
Aug 26, 2019 3.950 4.180 3.910 4.140 3,156 +0.22(+5.60%)
Aug 23, 2019 4.200 4.200 3.900 3.920 14,800 -0.18(-4.39%)
Aug 22, 2019 4.120 4.211 4.100 4.100 10,825 +0.00(+0.00%)
Aug 21, 2019 4.150 4.270 4.000 4.100 39,036 +0.14(+3.54%)
Aug 20, 2019 3.820 4.200 3.800 3.960 89,118 +0.41(+11.55%)
Aug 19, 2019 3.670 3.850 3.550 3.550 28,092 +0.05(+1.43%)
Aug 16, 2019 3.300 3.600 3.300 3.500 21,300 +0.20(+6.06%)
Aug 15, 2019 3.100 3.345 3.100 3.300 21,587 +0.30(+10.00%)
Aug 14, 2019 2.990 3.150 2.970 3.000 6,778 -0.01(-0.33%)
Aug 13, 2019 2.990 3.290 2.917 3.010 28,710 +0.06(+2.03%)
Aug 12, 2019 2.750 3.010 2.750 2.950 15,425 +0.25(+9.26%)
Aug 09, 2019 2.530 2.750 2.530 2.700 2,400 +0.05(+1.89%)
Aug 08, 2019 2.700 2.816 2.650 2.650 27,415 +0.14(+5.58%)
Aug 07, 2019 2.660 2.790 2.271 2.510 21,693 -0.14(-5.28%)
Aug 06, 2019 2.730 2.756 2.650 2.650 5,896 -0.08(-2.93%)
Aug 05, 2019 2.850 2.850 2.650 2.730 4,627 -0.17(-5.86%)
Aug 02, 2019 2.700 2.900 2.700 2.900 1,600 +0.16(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.