Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.