Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.510 -0.390 (-4.94%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.750 3.900 3.650 3.720 146,608 -0.05(-1.33%)
Aug 30, 2023 3.880 3.960 3.681 3.770 107,695 -0.17(-4.31%)
Aug 29, 2023 4.010 4.330 3.925 3.940 168,496 -0.07(-1.75%)
Aug 28, 2023 3.960 4.090 3.950 4.010 112,160 +0.05(+1.26%)
Aug 25, 2023 3.950 3.980 3.830 3.960 42,900 +0.01(+0.25%)
Aug 24, 2023 4.080 4.080 3.920 3.950 117,825 -0.08(-1.99%)
Aug 23, 2023 3.850 4.070 3.830 4.030 64,488 +0.22(+5.77%)
Aug 22, 2023 3.970 3.970 3.660 3.810 216,657 -0.14(-3.54%)
Aug 21, 2023 3.870 4.140 3.870 3.950 86,284 +0.08(+2.07%)
Aug 18, 2023 3.890 4.000 3.740 3.870 139,487 -0.08(-2.03%)
Aug 17, 2023 4.000 4.080 3.810 3.950 180,788 -0.06(-1.50%)
Aug 16, 2023 4.170 4.210 3.900 4.010 155,302 -0.17(-4.07%)
Aug 15, 2023 4.200 4.260 3.965 4.180 321,420 -0.05(-1.18%)
Aug 14, 2023 3.830 4.260 3.822 4.230 203,139 +0.33(+8.46%)
Aug 11, 2023 3.760 3.980 3.750 3.900 113,212 +0.09(+2.36%)
Aug 10, 2023 4.090 4.090 3.730 3.810 238,365 -0.19(-4.75%)
Aug 09, 2023 3.950 4.080 3.950 4.000 125,659 +0.05(+1.27%)
Aug 08, 2023 3.870 4.050 3.850 3.950 90,958 +0.08(+2.07%)
Aug 07, 2023 4.170 4.170 3.720 3.870 161,146 -0.30(-7.19%)
Aug 04, 2023 3.880 4.280 3.880 4.170 373,964 +0.28(+7.20%)
Aug 03, 2023 3.810 3.950 3.610 3.890 219,020 +0.27(+7.46%)
Aug 02, 2023 4.030 4.030 3.610 3.620 214,325 -0.45(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.