Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.440 9.540 9.090 9.360 38,800 -0.14(-1.47%)
Aug 29, 2019 9.380 9.580 9.050 9.500 85,623 +0.11(+1.17%)
Aug 28, 2019 9.030 9.550 8.900 9.390 38,219 +0.30(+3.30%)
Aug 27, 2019 9.000 10.00 8.910 9.090 164,888 -0.14(-1.52%)
Aug 26, 2019 9.450 9.450 9.030 9.230 36,832 +0.22(+2.44%)
Aug 23, 2019 9.000 9.278 8.910 9.010 59,400 +0.01(+0.11%)
Aug 22, 2019 9.280 9.553 9.000 9.000 63,685 -0.15(-1.64%)
Aug 21, 2019 9.100 9.800 9.000 9.150 68,905 +0.08(+0.88%)
Aug 20, 2019 9.150 9.910 8.910 9.070 69,183 +0.12(+1.34%)
Aug 19, 2019 9.080 9.800 8.900 8.950 254,677 +0.31(+3.59%)
Aug 16, 2019 8.500 8.800 8.500 8.640 46,600 +0.27(+3.23%)
Aug 15, 2019 8.570 9.000 8.300 8.370 46,817 -0.21(-2.45%)
Aug 14, 2019 8.810 9.380 8.570 8.580 31,407 -0.31(-3.49%)
Aug 13, 2019 9.300 10.00 8.500 8.890 90,967 -0.31(-3.37%)
Aug 12, 2019 9.200 9.750 8.950 9.200 70,090 +0.45(+5.14%)
Aug 09, 2019 9.900 10.25 8.500 8.750 152,800 +0.33(+3.92%)
Aug 08, 2019 7.700 10.36 6.970 8.420 438,881 +0.73(+9.49%)
Aug 07, 2019 7.430 7.860 7.000 7.690 19,245 +0.19(+2.53%)
Aug 06, 2019 6.700 7.510 6.230 7.500 10,977 +0.76(+11.28%)
Aug 05, 2019 7.130 7.460 6.290 6.740 25,043 -0.47(-6.52%)
Aug 02, 2019 7.500 7.600 7.010 7.210 27,300 -0.32(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.