Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED
Last Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 15,500 -0.01(-20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 14,727 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 14,833 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 91,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0250 262,740 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 -0.00(-16.67%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0300 3,700 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.