Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 3,735 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 0.0050 0.0050 3,227 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 8,424 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 23,226 +0.00(+0.00%)
Aug 23, 2022 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 22, 2022 0.0050 0.0050 0.0050 0.0050 15,024 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 1,210 +0.00(+0.00%)
Aug 17, 2022 0.0050 0.0050 0.0050 0.0050 95,452 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0050 0.0050 82,096 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 124,400 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 84,903 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 1,135 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 3,304 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 225,344 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 17,447 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 2,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.