Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Aug 18, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 17, 2016 0.1700 0.1700 0.1450 0.1450 10,500 -0.03(-14.71%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 35,502 +0.00(+0.00%)
Aug 15, 2016 0.1700 0.1700 0.1700 0.1700 25,000 +0.03(+21.43%)
Aug 08, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Aug 03, 2016 0.1800 0.1800 0.1750 0.1750 2,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.