Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 30, 2017	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Aug 29, 2017	0.0650	0.0700	0.0650	0.0700	95,000	-0.01(-12.50%)
Aug 28, 2017	0.0800	0.0850	0.0800	0.0800	305,000	+0.00(+0.00%)
Aug 25, 2017	0.0650	0.0800	0.0650	0.0800	466,500	+0.02(+33.33%)
Aug 24, 2017	0.0500	0.0600	0.0500	0.0600	266,000	+0.01(+20.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	2,176	+0.00(+0.00%)
Aug 22, 2017	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Aug 21, 2017	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Aug 18, 2017	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Aug 17, 2017	0.0500	0.0500	0.0500	0.0500	6,300	+0.00(+0.00%)
Aug 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 14, 2017	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+10.00%)
Aug 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 09, 2017	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Aug 04, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.