Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.230 +0.040 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.070 2.340 2.070 2.250 303,972 +0.19(+9.22%)
Aug 30, 2023 1.910 2.140 1.910 2.060 148,452 +0.12(+6.19%)
Aug 29, 2023 1.930 2.010 1.910 1.940 72,424 +0.01(+0.52%)
Aug 28, 2023 1.890 1.930 1.870 1.930 35,874 +0.05(+2.66%)
Aug 25, 2023 1.810 1.890 1.810 1.880 41,692 +0.06(+3.30%)
Aug 24, 2023 1.940 1.940 1.820 1.820 103,964 -0.14(-7.14%)
Aug 23, 2023 1.940 1.980 1.910 1.960 30,223 +0.01(+0.51%)
Aug 22, 2023 2.030 2.050 1.930 1.950 41,821 -0.08(-3.94%)
Aug 21, 2023 2.090 2.120 2.000 2.030 50,421 -0.02(-0.98%)
Aug 18, 2023 2.160 2.210 2.050 2.050 227,266 -0.08(-3.76%)
Aug 17, 2023 1.950 2.130 1.920 2.130 184,226 +0.17(+8.67%)
Aug 16, 2023 1.790 1.970 1.770 1.960 303,586 +0.18(+10.11%)
Aug 15, 2023 1.830 1.830 1.780 1.780 53,814 -0.02(-1.11%)
Aug 14, 2023 1.780 1.840 1.740 1.800 82,300 +0.00(+0.00%)
Aug 11, 2023 1.820 1.820 1.780 1.800 32,438 +0.00(+0.00%)
Aug 10, 2023 1.920 1.920 1.800 1.800 113,440 -0.07(-3.74%)
Aug 09, 2023 1.930 1.930 1.840 1.870 75,324 -0.05(-2.60%)
Aug 08, 2023 1.850 1.960 1.840 1.920 102,789 +0.04(+2.13%)
Aug 04, 2023 1.880 0 -0.01(-0.53%)
Aug 03, 2023 1.890 1.910 1.860 1.890 57,436 -0.01(-0.53%)
Aug 02, 2023 1.950 1.950 1.890 1.900 100,354 -0.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.