Indicators

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.690	1.690	1.610	1.660	655,968	-0.03(-1.78%)
Aug 28, 2020	1.630	1.730	1.630	1.690	547,116	+0.04(+2.42%)
Aug 27, 2020	1.660	1.680	1.630	1.650	300,798	-0.01(-0.60%)
Aug 26, 2020	1.700	1.710	1.660	1.660	128,142	-0.04(-2.35%)
Aug 25, 2020	1.700	1.730	1.660	1.700	417,627	+0.01(+0.59%)
Aug 24, 2020	1.690	1.710	1.650	1.690	426,329	+0.00(+0.00%)
Aug 21, 2020	1.730	1.750	1.680	1.690	317,584	-0.05(-2.87%)
Aug 20, 2020	1.840	1.840	1.720	1.740	557,751	-0.08(-4.40%)
Aug 19, 2020	1.900	1.930	1.820	1.820	391,842	-0.09(-4.71%)
Aug 18, 2020	1.910	1.930	1.880	1.910	605,248	+0.02(+1.06%)
Aug 17, 2020	1.930	2.020	1.890	1.890	751,603	-0.04(-2.07%)
Aug 14, 2020	1.850	1.950	1.810	1.930	1,509,658	+0.09(+4.89%)
Aug 13, 2020	1.780	1.880	1.770	1.840	532,577	+0.06(+3.37%)
Aug 12, 2020	1.780	1.850	1.770	1.780	412,300	+0.01(+0.56%)
Aug 11, 2020	1.800	1.850	1.770	1.770	766,019	-0.01(-0.56%)
Aug 10, 2020	1.690	1.790	1.670	1.780	930,495	+0.11(+6.59%)
Aug 07, 2020	1.660	1.690	1.660	1.670	498,022	+0.02(+1.21%)
Aug 06, 2020	1.730	1.730	1.630	1.650	640,990	-0.09(-5.17%)
Aug 05, 2020	1.730	1.740	1.710	1.740	513,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.