Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.089 6.195 5.977 6.043 578,897 -0.01(-0.08%)
Aug 30, 2006 6.084 6.134 6.007 6.048 435,777 -0.01(-0.08%)
Aug 29, 2006 6.170 6.195 6.018 6.053 563,723 -0.11(-1.81%)
Aug 28, 2006 6.084 6.353 6.079 6.165 923,061 +0.07(+1.17%)
Aug 25, 2006 6.170 6.231 6.084 6.094 456,779 -0.12(-1.96%)
Aug 24, 2006 6.312 6.338 6.170 6.216 681,074 -0.09(-1.45%)
Aug 23, 2006 6.383 6.414 6.236 6.307 503,275 -0.09(-1.35%)
Aug 22, 2006 6.389 6.455 6.348 6.394 347,251 -0.02(-0.32%)
Aug 21, 2006 6.414 6.460 6.368 6.414 719,436 -0.06(-0.86%)
Aug 18, 2006 6.541 6.541 6.353 6.470 474,855 -0.03(-0.47%)
Aug 17, 2006 6.104 6.505 6.099 6.500 282,181 +0.20(+3.15%)
Aug 16, 2006 6.333 6.419 6.226 6.302 232,731 -0.03(-0.48%)
Aug 15, 2006 6.043 6.353 6.043 6.333 380,011 +0.44(+7.41%)
Aug 14, 2006 5.896 6.012 5.845 5.896 317,220 +0.01(+0.17%)
Aug 11, 2006 5.951 5.967 5.794 5.885 308,143 -0.05(-0.86%)
Aug 10, 2006 5.728 5.957 5.728 5.936 316,238 +0.18(+3.18%)
Aug 09, 2006 5.901 6.099 5.743 5.753 440,898 -0.11(-1.82%)
Aug 08, 2006 5.977 5.987 5.819 5.860 472,645 -0.08(-1.37%)
Aug 07, 2006 6.043 6.043 5.896 5.941 532,013 -0.12(-1.93%)
Aug 04, 2006 6.079 6.322 6.012 6.058 547,260 +0.05(+0.76%)
Aug 03, 2006 6.104 6.104 5.921 6.012 532,887 -0.27(-4.37%)
Aug 02, 2006 6.251 6.307 6.119 6.287 295,570 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.