Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.797	3.903	3.608	3.634	84,999	-0.16(-4.28%)
Aug 29, 2002	3.746	3.873	3.741	3.797	84,901	+0.06(+1.49%)
Aug 28, 2002	3.761	4.086	3.720	3.741	105,891	-0.07(-1.87%)
Aug 27, 2002	3.781	4.056	3.202	3.812	292,776	+0.03(+0.81%)
Aug 26, 2002	3.710	3.837	3.608	3.781	79,687	+0.15(+4.06%)
Aug 23, 2002	3.664	3.685	3.583	3.634	145,798	-0.03(-0.69%)
Aug 22, 2002	3.558	3.705	3.487	3.659	575,936	+0.05(+1.41%)
Aug 21, 2002	3.507	3.608	3.334	3.608	471,040	+0.23(+6.93%)
Aug 20, 2002	3.431	3.431	3.309	3.375	223,321	+0.11(+3.27%)
Aug 16, 2002	3.253	3.278	3.197	3.268	154,947	+0.04(+1.26%)
Aug 15, 2002	3.253	3.349	3.227	3.227	185,004	-0.03(-0.78%)
Aug 14, 2002	3.293	3.293	3.151	3.253	206,399	-0.03(-1.06%)
Aug 13, 2002	3.225	3.304	3.147	3.287	669,963	+0.10(+3.00%)
Aug 12, 2002	3.100	3.288	3.080	3.192	230,736	-0.62(-16.27%)
Aug 07, 2002	3.822	3.913	3.761	3.812	253,761	-0.01(-0.13%)
Aug 06, 2002	3.766	4.015	3.695	3.817	577,626	+0.06(+1.49%)
Aug 05, 2002	3.858	3.990	3.761	3.761	212,499	+0.24(+6.94%)
Aug 02, 2002	3.913	3.924	3.517	3.517	280,257	-0.37(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.