Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.540 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.100 7.150 7.150 7.150 80,400 +0.08(+1.13%)
Aug 28, 2014 7.110 7.160 7.000 7.070 78,127 -0.08(-1.12%)
Aug 27, 2014 7.170 7.190 7.100 7.150 56,455 -0.04(-0.56%)
Aug 26, 2014 7.250 7.250 7.150 7.190 54,132 -0.05(-0.69%)
Aug 25, 2014 7.320 7.320 7.202 7.240 73,778 -0.02(-0.28%)
Aug 22, 2014 7.220 7.310 7.110 7.260 84,515 +0.01(+0.14%)
Aug 21, 2014 7.200 7.280 7.130 7.250 64,444 +0.08(+1.12%)
Aug 20, 2014 7.200 7.240 7.160 7.170 53,760 -0.08(-1.10%)
Aug 19, 2014 7.250 7.330 7.200 7.250 77,735 +0.00(+0.00%)
Aug 18, 2014 7.250 7.307 7.230 7.250 175,453 +0.00(+0.00%)
Aug 15, 2014 7.250 7.260 7.110 7.250 109,820 +0.01(+0.14%)
Aug 14, 2014 7.210 7.250 7.120 7.240 151,095 +0.06(+0.84%)
Aug 13, 2014 7.120 7.200 7.040 7.180 164,096 +0.12(+1.70%)
Aug 12, 2014 7.070 7.118 6.940 7.060 106,545 -0.01(-0.14%)
Aug 11, 2014 7.040 7.230 7.010 7.070 87,471 -0.01(-0.14%)
Aug 08, 2014 7.040 7.120 6.970 7.080 66,182 +0.02(+0.28%)
Aug 07, 2014 7.080 7.160 6.980 7.060 102,863 +0.00(+0.00%)
Aug 06, 2014 7.110 7.260 7.010 7.060 187,503 -0.09(-1.26%)
Aug 05, 2014 7.220 7.340 7.110 7.150 81,630 -0.10(-1.38%)
Aug 04, 2014 7.080 7.390 7.060 7.250 155,027 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.